Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	17.56	17.73	17.23	17.41	760,083	-0.41(-2.28%)
Feb 28, 2008	17.18	18.12	16.86	17.81	1,004,718	+0.53(+3.04%)
Feb 27, 2008	16.58	17.42	16.40	17.29	879,115	+0.73(+4.40%)
Feb 26, 2008	16.07	16.80	16.01	16.56	781,260	+0.35(+2.16%)
Feb 25, 2008	15.89	16.30	15.71	16.21	605,267	+0.26(+1.62%)
Feb 22, 2008	15.86	16.02	15.50	15.95	1,057,924	+0.15(+0.93%)
Feb 21, 2008	16.37	16.60	15.65	15.80	901,493	-0.39(-2.39%)
Feb 20, 2008	16.03	16.30	15.69	16.19	636,271	-0.16(-0.96%)
Feb 19, 2008	16.60	16.75	16.28	16.34	532,627	-0.23(-1.39%)
Feb 18, 2008	16.99	17.35	16.45	16.58	468,229	+0.00(+0.00%)
Feb 15, 2008	16.99	17.35	16.45	16.58	468,229	-0.54(-3.18%)
Feb 14, 2008	17.65	17.68	17.05	17.12	323,328	-0.42(-2.37%)
Feb 13, 2008	17.10	17.74	17.10	17.53	595,238	+0.64(+3.77%)
Feb 12, 2008	16.41	17.08	16.33	16.90	684,335	+0.54(+3.33%)
Feb 11, 2008	16.65	16.88	16.23	16.35	446,707	-0.34(-2.04%)
Feb 08, 2008	16.79	17.09	16.51	16.70	375,804	-0.10(-0.60%)
Feb 07, 2008	16.76	17.13	16.60	16.80	526,281	-0.09(-0.55%)
Feb 06, 2008	17.43	17.59	16.84	16.89	495,711	-0.37(-2.14%)
Feb 05, 2008	17.09	17.65	17.07	17.26	534,050	-0.15(-0.85%)
Feb 04, 2008	18.27	18.27	17.33	17.41	715,846	-0.88(-4.79%)
Feb 01, 2008	18.27	18.38	17.82	18.28	450,535	+0.12(+0.66%)
Jan 31, 2008	17.16	18.29	16.97	18.16	815,664	+0.74(+4.24%)
Jan 30, 2008	17.47	18.06	17.19	17.42	732,353	+0.03(+0.16%)
Jan 29, 2008	17.12	17.43	16.88	17.40	932,912	+0.35(+2.06%)
Jan 28, 2008	16.42	17.23	15.96	17.05	1,316,179	+0.56(+3.41%)
Jan 25, 2008	16.23	16.66	16.14	16.48	1,471,202	+0.48(+3.00%)
Jan 24, 2008	15.51	16.39	14.85	16.00	1,733,309	+0.55(+3.58%)
Jan 23, 2008	15.39	15.69	12.81	15.45	2,672,066	-0.33(-2.10%)
Jan 22, 2008	15.95	16.10	14.76	15.78	1,403,096	-0.66(-4.04%)
Jan 21, 2008	17.17	17.46	16.14	16.45	1,057,205	+0.00(+0.00%)
Jan 18, 2008	17.17	17.46	16.14	16.45	1,057,205	-0.97(-5.56%)
Jan 17, 2008	18.32	18.47	17.34	17.41	307,390	-0.80(-4.41%)
Jan 16, 2008	17.94	18.51	17.55	18.22	460,382	+0.26(+1.44%)
Jan 15, 2008	18.09	18.16	17.51	17.96	433,388	-0.42(-2.31%)
Jan 14, 2008	18.40	18.50	18.06	18.38	205,095	+0.16(+0.86%)
Jan 11, 2008	18.19	18.52	17.99	18.23	588,504	-0.12(-0.65%)
Jan 10, 2008	17.74	18.64	17.74	18.35	482,619	+0.46(+2.58%)
Jan 09, 2008	18.29	18.36	17.47	17.88	1,021,478	-0.49(-2.66%)
Jan 08, 2008	18.80	19.20	18.36	18.37	509,285	-0.37(-1.97%)
Jan 07, 2008	19.27	19.55	18.53	18.74	580,032	-0.47(-2.45%)
Jan 04, 2008	19.06	19.50	18.82	19.21	492,312	-0.06(-0.34%)
Jan 03, 2008	19.56	19.74	18.99	19.28	475,028	-0.17(-0.85%)
Jan 02, 2008	19.76	20.05	19.14	19.44	521,803	-0.39(-1.95%)
Jan 01, 2008	20.08	20.36	19.60	19.83	331,523	+0.00(+0.00%)
Dec 31, 2007	20.08	20.36	19.60	19.83	331,523	-0.39(-1.92%)
Dec 28, 2007	20.69	20.75	20.13	20.22	592,264	-0.20(-0.99%)
Dec 27, 2007	20.88	20.93	20.40	20.42	376,283	-0.37(-1.77%)
Dec 26, 2007	20.43	20.85	20.14	20.79	266,235	+0.19(+0.94%)
Dec 24, 2007	20.57	20.74	19.83	20.60	188,015	+0.03(+0.13%)
Dec 21, 2007	19.96	20.62	19.76	20.57	964,214	+0.65(+3.29%)
Dec 20, 2007	19.22	19.96	18.75	19.91	460,067	+0.93(+4.91%)
Dec 19, 2007	19.04	19.08	18.48	18.98	442,807	-0.18(-0.92%)
Dec 18, 2007	18.82	19.29	18.56	19.16	380,583	+0.44(+2.37%)
Dec 17, 2007	19.25	19.25	18.61	18.71	400,654	-0.61(-3.15%)
Dec 14, 2007	19.98	20.13	19.31	19.32	445,386	-0.97(-4.77%)
Dec 13, 2007	19.87	20.36	19.55	20.29	605,413	+0.17(+0.82%)
Dec 12, 2007	20.14	20.38	19.72	20.13	651,091	+0.52(+2.63%)
Dec 11, 2007	20.27	20.28	19.54	19.61	596,947	-0.60(-2.97%)
Dec 10, 2007	19.91	20.22	19.76	20.21	433,965	+0.30(+1.53%)
Dec 07, 2007	20.26	20.26	19.74	19.90	355,133	-0.27(-1.33%)
Dec 06, 2007	19.14	20.17	18.84	20.17	678,816	+0.99(+5.14%)
Dec 05, 2007	19.07	19.36	18.71	19.19	447,276	+0.50(+2.67%)
Dec 04, 2007	18.92	19.01	18.61	18.69	532,990	-0.36(-1.89%)
Dec 03, 2007	19.31	19.47	19.02	19.05	402,174	-0.06(-0.34%)
Nov 30, 2007	19.51	19.92	19.06	19.11	892,040	-0.62(-3.13%)
Nov 29, 2007	19.97	20.24	19.66	19.73	559,190	-0.32(-1.61%)
Nov 28, 2007	19.83	20.10	19.74	20.05	671,047	+0.40(+2.02%)
Nov 27, 2007	19.92	20.06	19.29	19.66	1,084,840	-0.21(-1.07%)
Nov 26, 2007	20.38	20.49	19.87	19.87	504,877	-0.44(-2.18%)
Nov 23, 2007	20.29	20.55	20.16	20.31	298,588	+0.21(+1.06%)
Nov 21, 2007	20.47	20.70	20.05	20.10	651,019	-0.53(-2.55%)
Nov 20, 2007	20.73	21.54	20.38	20.62	760,063	-0.06(-0.31%)
Nov 19, 2007	21.69	21.69	20.40	20.69	675,808	-1.15(-5.28%)
Nov 16, 2007	21.51	22.03	21.36	21.84	526,620	+0.39(+1.81%)
Nov 15, 2007	21.42	21.72	20.67	21.45	1,129,953	+0.49(+2.33%)
Nov 14, 2007	20.47	21.09	20.46	20.97	564,468	+0.39(+1.88%)
Nov 13, 2007	20.89	21.11	20.14	20.58	1,092,335	-0.55(-2.62%)
Nov 12, 2007	21.30	21.77	20.84	21.13	580,979	-0.17(-0.78%)
Nov 09, 2007	21.46	21.92	21.15	21.30	790,216	-0.42(-1.91%)
Nov 08, 2007	21.68	21.90	21.20	21.71	585,068	+0.27(+1.25%)
Nov 07, 2007	22.05	22.05	21.24	21.45	1,001,966	-0.79(-3.57%)
Nov 06, 2007	21.64	22.36	21.38	22.24	599,734	+0.63(+2.90%)
Nov 05, 2007	21.14	21.80	20.80	21.61	904,838	+0.22(+1.04%)
Nov 02, 2007	21.30	21.71	20.35	21.39	743,040	+0.27(+1.27%)
Nov 01, 2007	21.11	21.39	20.75	21.12	904,261	-0.42(-1.93%)
Oct 31, 2007	21.17	21.69	20.75	21.54	775,550	+0.50(+2.37%)
Oct 30, 2007	21.08	21.27	20.80	21.04	986,087	-0.04(-0.18%)
Oct 29, 2007	20.69	21.10	20.26	21.08	657,121	+0.42(+2.05%)
Oct 26, 2007	20.67	20.70	20.30	20.65	477,558	+0.12(+0.58%)
Oct 25, 2007	20.37	20.58	20.11	20.53	564,918	+0.19(+0.95%)
Oct 24, 2007	19.90	20.42	19.43	20.34	706,877	+0.28(+1.38%)
Oct 23, 2007	19.79	20.21	19.46	20.06	486,339	+0.46(+2.35%)
Oct 22, 2007	18.80	19.63	18.48	19.60	448,514	+0.68(+3.61%)
Oct 19, 2007	19.77	19.84	18.92	18.92	428,356	-0.85(-4.29%)
Oct 18, 2007	19.83	19.95	19.45	19.77	286,615	+0.02(+0.09%)
Oct 17, 2007	19.68	19.85	19.39	19.75	455,603	+0.26(+1.33%)
Oct 16, 2007	19.73	19.80	19.39	19.49	525,465	-0.37(-1.86%)
Oct 15, 2007	20.46	20.53	19.81	19.86	448,208	-0.63(-3.06%)
Oct 12, 2007	20.19	20.62	19.93	20.49	487,011	+0.29(+1.42%)
Oct 11, 2007	20.72	20.75	20.06	20.20	809,302	-0.37(-1.79%)
Oct 10, 2007	20.66	20.75	20.25	20.57	569,813	+0.03(+0.13%)
Oct 09, 2007	20.49	20.55	20.35	20.54	683,048	+0.08(+0.41%)
Oct 08, 2007	20.38	20.50	20.20	20.46	625,059	+0.30(+1.46%)
Oct 05, 2007	20.46	20.50	19.83	20.16	552,533	-0.04(-0.18%)
Oct 04, 2007	20.39	20.49	20.00	20.20	424,276	-0.12(-0.59%)
Oct 03, 2007	20.08	20.52	20.08	20.32	561,518	+0.08(+0.41%)
Oct 02, 2007	20.58	20.64	20.21	20.24	470,750	-0.36(-1.75%)
Oct 01, 2007	19.56	20.66	19.46	20.60	594,076	+1.12(+5.73%)
Sep 28, 2007	19.55	20.02	19.41	19.48	366,161	-0.10(-0.52%)
Sep 27, 2007	20.27	20.29	19.52	19.58	595,649	-0.56(-2.79%)
Sep 26, 2007	20.07	20.35	19.88	20.14	1,204,685	+0.21(+1.06%)
Sep 25, 2007	19.85	20.15	19.60	19.93	435,280	-0.04(-0.18%)
Sep 24, 2007	20.40	20.49	19.67	19.97	450,908	-0.39(-1.90%)
Sep 21, 2007	20.43	20.62	20.21	20.36	918,627	+0.00(+0.00%)
Sep 20, 2007	20.22	20.64	20.06	20.36	609,358	+0.16(+0.78%)
Sep 19, 2007	19.60	20.38	19.60	20.20	894,715	+0.64(+3.25%)
Sep 18, 2007	19.06	19.61	18.62	19.56	754,392	+0.65(+3.41%)
Sep 17, 2007	18.47	18.96	18.41	18.92	806,391	+0.43(+2.35%)
Sep 14, 2007	18.08	18.53	17.96	18.48	574,653	+0.32(+1.78%)
Sep 13, 2007	18.12	18.31	17.75	18.16	445,887	+0.16(+0.87%)
Sep 12, 2007	17.99	18.15	17.82	18.00	378,019	-0.01(-0.05%)
Sep 11, 2007	17.97	18.14	17.69	18.01	514,721	+0.14(+0.77%)
Sep 10, 2007	17.52	18.13	17.45	17.88	1,252,131	+0.50(+2.87%)
Sep 07, 2007	17.08	17.47	17.01	17.38	511,960	+0.08(+0.48%)
Sep 06, 2007	17.38	17.50	17.16	17.29	296,468	-0.06(-0.37%)
Sep 05, 2007	17.89	17.98	17.28	17.36	471,711	-0.60(-3.34%)
Sep 04, 2007	18.00	18.33	17.88	17.96	580,567	-0.12(-0.66%)
Aug 31, 2007	17.81	18.13	17.54	18.08	450,832	+0.57(+3.27%)
Aug 30, 2007	17.49	18.04	17.41	17.51	533,013	-0.19(-1.09%)
Aug 29, 2007	17.51	17.94	17.39	17.70	512,682	+0.29(+1.64%)
Aug 28, 2007	17.69	17.88	17.41	17.41	324,605	-0.32(-1.82%)
Aug 27, 2007	18.12	18.12	17.57	17.74	372,797	-0.40(-2.19%)
Aug 24, 2007	18.13	18.24	17.83	18.13	550,518	+0.10(+0.56%)
Aug 23, 2007	18.45	18.53	17.85	18.03	2,662,809	-0.29(-1.56%)
Aug 22, 2007	18.33	18.65	18.20	18.32	651,072	+0.24(+1.33%)
Aug 21, 2007	18.20	18.42	18.03	18.08	592,648	-0.01(-0.05%)
Aug 20, 2007	18.25	18.40	17.91	18.09	856,185	+0.18(+0.98%)
Aug 17, 2007	18.19	18.96	17.64	17.91	1,378,212	+0.57(+3.30%)
Aug 16, 2007	17.39	17.82	17.09	17.34	2,126,505	-0.23(-1.31%)
Aug 15, 2007	18.44	18.84	17.43	17.57	1,684,843	-0.94(-5.08%)
Aug 14, 2007	19.15	19.31	18.37	18.51	603,492	-0.65(-3.37%)
Aug 13, 2007	19.62	19.93	19.07	19.16	594,310	-0.38(-1.94%)
Aug 10, 2007	19.84	20.58	18.91	19.54	1,121,506	-0.70(-3.46%)
Aug 09, 2007	19.41	20.38	19.17	20.24	1,677,560	+0.60(+3.05%)
Aug 08, 2007	18.34	19.79	18.31	19.64	1,469,799	+1.50(+8.29%)
Aug 07, 2007	18.54	18.72	17.60	18.13	1,014,296	-0.41(-2.24%)
Aug 06, 2007	18.56	18.72	18.12	18.55	889,332	+0.01(+0.05%)
Aug 03, 2007	18.71	20.06	18.49	18.54	753,285	-1.38(-6.94%)
Aug 02, 2007	19.87	20.38	19.34	19.92	652,093	+0.16(+0.79%)
Aug 01, 2007	20.02	20.36	19.19	19.77	750,669	+0.37(+1.90%)
Jul 31, 2007	19.61	20.37	19.37	19.40	948,255	-0.18(-0.94%)
Jul 30, 2007	19.45	19.76	19.06	19.58	918,019	+0.16(+0.81%)
Jul 27, 2007	18.91	20.52	18.84	19.43	1,184,603	+0.42(+2.18%)
Jul 26, 2007	19.70	20.02	18.80	19.01	755,124	-0.99(-4.94%)
Jul 25, 2007	20.12	20.35	19.59	20.00	594,434	-0.13(-0.64%)
Jul 24, 2007	20.92	21.10	20.02	20.13	482,004	-0.80(-3.83%)
Jul 23, 2007	20.88	21.14	20.80	20.93	338,446	+0.05(+0.22%)
Jul 20, 2007	21.13	21.43	20.69	20.88	460,869	-0.42(-1.95%)
Jul 19, 2007	21.47	21.67	21.18	21.30	427,966	+0.01(+0.04%)
Jul 18, 2007	20.98	21.32	20.74	21.29	390,110	+0.25(+1.18%)
Jul 17, 2007	20.86	21.35	20.86	21.04	297,484	+0.14(+0.66%)
Jul 16, 2007	21.59	21.63	20.84	20.90	399,142	-0.71(-3.29%)
Jul 13, 2007	21.22	21.80	21.21	21.61	586,040	+0.39(+1.83%)
Jul 12, 2007	20.74	21.22	20.68	21.22	410,500	+0.59(+2.86%)
Jul 11, 2007	20.49	20.76	20.41	20.63	319,966	+0.18(+0.90%)
Jul 10, 2007	20.97	21.09	20.40	20.45	337,420	-0.55(-2.63%)
Jul 09, 2007	20.80	21.07	20.77	21.00	432,988	+0.21(+1.02%)
Jul 06, 2007	20.96	21.11	20.67	20.79	402,110	-0.18(-0.84%)
Jul 05, 2007	20.67	20.97	20.52	20.97	432,920	+0.30(+1.43%)
Jul 03, 2007	20.50	20.76	20.39	20.67	309,629	+0.16(+0.76%)
Jul 02, 2007	20.04	20.55	19.93	20.51	498,188	+0.64(+3.20%)
Jun 29, 2007	19.72	20.15	19.64	19.88	605,378	+0.27(+1.36%)
Jun 28, 2007	19.58	19.90	19.51	19.61	1,046,386	+0.06(+0.33%)
Jun 27, 2007	19.66	19.83	18.77	19.55	1,107,407	-0.29(-1.44%)
Jun 26, 2007	20.02	20.21	19.67	19.83	588,787	-0.14(-0.69%)
Jun 25, 2007	20.29	20.41	19.67	19.97	658,490	-0.36(-1.77%)
Jun 22, 2007	20.25	20.62	20.06	20.33	849,297	-0.02(-0.09%)
Jun 21, 2007	20.53	20.66	20.26	20.35	648,589	-0.25(-1.21%)
Jun 20, 2007	21.20	21.26	20.56	20.60	455,886	-0.57(-2.70%)
Jun 19, 2007	20.89	21.22	20.79	21.17	496,434	+0.16(+0.75%)
Jun 18, 2007	20.80	21.24	20.71	21.01	612,438	+0.35(+1.70%)
Jun 15, 2007	20.75	20.97	20.59	20.66	791,974	+0.22(+1.08%)
Jun 14, 2007	20.36	20.79	20.30	20.44	424,988	+0.10(+0.50%)
Jun 13, 2007	19.99	20.56	19.98	20.34	465,102	+0.42(+2.13%)
Jun 12, 2007	20.45	20.52	19.85	19.91	536,656	-0.51(-2.48%)
Jun 11, 2007	20.45	20.62	20.25	20.42	637,335	+0.04(+0.18%)
Jun 08, 2007	19.94	20.46	19.81	20.38	460,957	+0.31(+1.56%)
Jun 07, 2007	20.37	20.44	19.88	20.07	789,961	-0.38(-1.85%)
Jun 06, 2007	20.52	20.77	20.20	20.45	659,418	-0.24(-1.16%)
Jun 05, 2007	20.86	21.16	20.63	20.69	742,504	-0.14(-0.66%)
Jun 04, 2007	21.35	21.35	20.50	20.83	1,036,234	-0.39(-1.86%)
Jun 01, 2007	20.42	21.58	20.40	21.22	1,033,245	+0.87(+4.29%)
May 31, 2007	20.28	20.36	20.19	20.35	719,452	+0.15(+0.73%)
May 30, 2007	20.12	20.40	20.05	20.20	482,768	-0.11(-0.55%)
May 29, 2007	20.21	20.34	20.06	20.31	715,701	+0.23(+1.15%)
May 25, 2007	19.96	20.38	19.89	20.08	628,711	+0.30(+1.49%)
May 24, 2007	20.62	20.88	19.71	19.79	987,766	-0.05(-0.23%)
May 23, 2007	20.85	20.89	19.80	19.83	1,099,542	-1.01(-4.83%)
May 22, 2007	20.01	20.90	19.98	20.84	1,028,374	+0.77(+3.86%)
May 21, 2007	19.40	20.16	19.38	20.06	713,420	+0.74(+3.82%)
May 18, 2007	19.23	19.43	19.02	19.32	454,480	+0.18(+0.91%)
May 17, 2007	18.86	19.19	18.64	19.15	516,563	+0.30(+1.62%)
May 16, 2007	18.77	19.07	18.73	18.84	390,589	+0.17(+0.89%)
May 15, 2007	19.00	19.13	18.65	18.68	449,072	-0.24(-1.27%)
May 14, 2007	19.07	19.07	18.72	18.92	735,142	+0.19(+1.03%)
May 11, 2007	18.65	18.80	18.50	18.72	308,885	+0.24(+1.30%)
May 10, 2007	18.60	18.77	18.46	18.48	511,989	-0.19(-1.04%)
May 09, 2007	19.06	19.17	18.60	18.68	609,251	-0.46(-2.41%)
May 08, 2007	18.99	19.17	18.77	19.14	300,578	+0.16(+0.83%)
May 07, 2007	19.07	19.07	18.83	18.98	461,529	+0.04(+0.19%)
May 04, 2007	18.54	19.06	18.48	18.95	891,709	+0.51(+2.75%)
May 03, 2007	19.35	19.56	18.22	18.44	1,396,318	-1.16(-5.93%)
May 02, 2007	19.29	19.65	19.19	19.60	759,682	+0.34(+1.77%)
May 01, 2007	19.18	19.54	19.05	19.26	436,080	+0.06(+0.29%)
Apr 30, 2007	19.71	19.90	19.19	19.20	823,132	-0.22(-1.14%)
Apr 27, 2007	19.44	19.55	19.36	19.43	466,005	-0.02(-0.09%)
Apr 26, 2007	19.43	19.58	19.37	19.44	423,952	+0.07(+0.38%)
Apr 25, 2007	19.83	19.84	19.32	19.37	806,086	-0.32(-1.64%)
Apr 24, 2007	19.79	20.09	19.60	19.69	417,080	+0.04(+0.19%)
Apr 23, 2007	19.78	19.92	19.51	19.66	625,833	+0.03(+0.14%)
Apr 20, 2007	19.54	19.78	19.39	19.63	1,069,854	+0.58(+3.05%)
Apr 19, 2007	18.94	19.06	18.73	19.05	546,234	+0.07(+0.39%)
Apr 18, 2007	19.01	19.21	18.71	18.97	788,211	-0.03(-0.15%)
Apr 17, 2007	18.77	19.05	18.46	19.00	890,129	+0.46(+2.49%)
Apr 16, 2007	18.29	18.76	18.20	18.54	825,895	+0.48(+2.66%)
Apr 13, 2007	18.28	18.45	17.94	18.06	728,401	+0.19(+1.08%)
Apr 12, 2007	17.64	17.88	17.51	17.87	322,610	+0.30(+1.68%)
Apr 11, 2007	17.50	17.67	17.25	17.57	906,956	+0.17(+0.95%)
Apr 10, 2007	17.38	17.51	17.19	17.41	214,973	+0.14(+0.80%)
Apr 09, 2007	17.39	17.68	17.07	17.27	335,852	+0.01(+0.05%)
Apr 05, 2007	17.35	17.41	17.10	17.26	226,554	-0.06(-0.37%)
Apr 04, 2007	17.68	17.68	17.29	17.32	253,487	-0.34(-1.93%)
Apr 03, 2007	17.57	17.67	17.43	17.66	271,626	+0.19(+1.11%)
Apr 02, 2007	17.64	17.65	17.29	17.47	566,936	-0.11(-0.63%)
Mar 30, 2007	17.72	17.74	17.18	17.58	574,850	-0.16(-0.88%)
Mar 29, 2007	16.77	17.93	16.74	17.74	1,339,410	+1.03(+6.18%)
Mar 28, 2007	15.87	16.74	15.75	16.70	1,392,572	+0.77(+4.80%)
Mar 27, 2007	16.21	16.21	15.91	15.94	136,846	-0.35(-2.15%)
Mar 26, 2007	16.34	16.53	16.15	16.29	236,410	-0.07(-0.45%)
Mar 23, 2007	16.41	16.43	16.28	16.36	172,743	-0.03(-0.17%)
Mar 22, 2007	16.28	16.58	16.28	16.39	166,284	+0.19(+1.20%)
Mar 21, 2007	16.00	16.31	15.77	16.20	231,697	+0.21(+1.33%)
Mar 20, 2007	15.86	15.98	15.78	15.98	151,003	+0.03(+0.17%)
Mar 19, 2007	15.82	16.23	15.82	15.96	270,364	+0.21(+1.35%)
Mar 16, 2007	15.68	15.91	15.60	15.74	498,537	+0.05(+0.29%)
Mar 15, 2007	15.56	15.78	15.54	15.70	207,111	+0.16(+1.01%)
Mar 14, 2007	15.36	15.61	15.22	15.54	537,388	+0.14(+0.90%)
Mar 13, 2007	15.67	15.82	15.36	15.40	604,060	-0.27(-1.71%)
Mar 12, 2007	15.70	15.86	15.58	15.67	134,589	-0.06(-0.41%)
Mar 09, 2007	15.93	15.93	15.63	15.74	195,441	-0.04(-0.23%)
Mar 08, 2007	16.12	16.13	15.73	15.77	178,619	-0.19(-1.21%)
Mar 07, 2007	15.94	16.24	15.88	15.97	398,793	-0.05(-0.29%)
Mar 06, 2007	15.98	16.13	15.74	16.01	281,957	+0.21(+1.34%)
Mar 05, 2007	15.96	16.32	15.73	15.80	413,656	-0.23(-1.44%)
Mar 02, 2007	16.26	16.47	15.92	16.03	273,435	-0.33(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.