Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	12.50	12.65	12.43	12.48	428,209	+0.01(+0.07%)
Jun 29, 2005	12.22	12.49	12.12	12.47	382,974	+0.27(+2.19%)
Jun 28, 2005	11.80	12.21	11.69	12.20	465,595	+0.48(+4.09%)
Jun 27, 2005	11.82	11.95	11.59	11.72	251,670	-0.10(-0.86%)
Jun 24, 2005	11.94	11.96	11.76	11.82	661,287	-0.18(-1.54%)
Jun 23, 2005	11.81	12.16	11.78	12.01	949,621	+0.22(+1.88%)
Jun 22, 2005	11.71	11.86	11.68	11.79	407,895	+0.11(+0.95%)
Jun 21, 2005	11.90	12.01	11.64	11.68	534,208	-0.23(-1.94%)
Jun 20, 2005	12.18	12.19	11.85	11.91	329,500	-0.30(-2.49%)
Jun 17, 2005	12.10	12.40	11.99	12.21	745,273	+0.01(+0.08%)
Jun 16, 2005	11.84	12.31	11.76	12.20	521,129	+0.45(+3.85%)
Jun 15, 2005	11.57	11.82	11.33	11.75	389,656	+0.23(+2.00%)
Jun 14, 2005	11.25	11.62	11.15	11.52	564,804	+0.29(+2.54%)
Jun 13, 2005	11.25	11.30	11.08	11.23	449,406	-0.01(-0.08%)
Jun 10, 2005	11.47	11.47	11.11	11.24	230,327	-0.19(-1.69%)
Jun 09, 2005	11.15	11.44	11.07	11.44	286,128	+0.25(+2.23%)
Jun 08, 2005	11.47	11.58	11.18	11.19	446,845	-0.26(-2.26%)
Jun 07, 2005	11.23	11.74	11.10	11.45	630,510	+0.32(+2.90%)
Jun 06, 2005	11.14	11.15	10.98	11.12	348,435	-0.02(-0.17%)
Jun 03, 2005	11.16	11.27	11.01	11.14	429,484	+0.06(+0.58%)
Jun 02, 2005	11.11	11.16	10.98	11.08	452,558	-0.06(-0.50%)
Jun 01, 2005	11.12	11.31	11.07	11.13	304,457	+0.02(+0.17%)
May 31, 2005	11.26	11.27	11.06	11.11	257,016	-0.02(-0.17%)
May 27, 2005	11.08	11.27	10.98	11.13	142,555	+0.03(+0.25%)
May 26, 2005	11.11	11.14	10.92	11.11	305,723	+0.11(+1.01%)
May 25, 2005	10.86	11.12	10.75	10.99	514,841	+0.15(+1.36%)
May 24, 2005	10.67	10.85	10.56	10.85	255,209	+0.25(+2.35%)
May 23, 2005	10.63	10.80	10.52	10.60	271,637	-0.04(-0.35%)
May 20, 2005	10.61	10.70	10.56	10.63	219,374	+0.06(+0.52%)
May 19, 2005	10.31	10.58	10.31	10.58	228,220	+0.17(+1.60%)
May 18, 2005	10.40	10.52	10.24	10.41	335,762	+0.12(+1.16%)
May 17, 2005	10.16	10.44	10.04	10.29	462,549	+0.03(+0.27%)
May 16, 2005	10.10	10.33	10.10	10.27	497,130	+0.12(+1.18%)
May 13, 2005	9.989	10.27	9.989	10.15	430,762	+0.16(+1.57%)
May 12, 2005	10.10	10.19	9.971	9.989	399,874	-0.10(-1.01%)
May 11, 2005	9.934	10.16	9.934	10.09	306,403	+0.13(+1.30%)
May 10, 2005	10.07	10.16	9.879	9.962	408,372	-0.07(-0.74%)
May 09, 2005	9.971	10.15	9.805	10.04	265,691	+0.02(+0.18%)
May 06, 2005	10.01	10.18	9.906	10.02	302,767	+0.03(+0.28%)
May 05, 2005	9.851	10.10	9.851	9.989	714,447	+0.07(+0.74%)
May 04, 2005	9.731	9.980	9.731	9.916	462,358	+0.22(+2.28%)
May 03, 2005	9.860	9.989	9.565	9.694	541,876	-0.17(-1.68%)
May 02, 2005	9.722	9.999	9.491	9.860	863,214	+0.09(+0.94%)
Apr 29, 2005	9.989	10.04	9.676	9.768	1,102,669	-0.27(-2.67%)
Apr 28, 2005	10.26	10.43	10.01	10.04	1,428,001	-0.35(-3.37%)
Apr 27, 2005	10.40	10.58	10.27	10.39	604,217	-0.07(-0.71%)
Apr 26, 2005	10.78	10.92	10.41	10.46	415,320	-0.37(-3.41%)
Apr 25, 2005	10.65	10.90	10.54	10.83	216,912	+0.23(+2.18%)
Apr 22, 2005	10.68	11.04	10.52	10.60	611,432	-0.12(-1.12%)
Apr 21, 2005	10.76	10.94	10.63	10.72	390,800	+0.15(+1.40%)
Apr 20, 2005	10.93	11.03	10.55	10.57	721,464	-0.27(-2.47%)
Apr 19, 2005	11.10	11.17	10.81	10.84	823,700	-0.27(-2.41%)
Apr 18, 2005	10.93	11.14	10.76	11.11	527,241	+0.20(+1.86%)
Apr 15, 2005	11.23	11.33	10.81	10.90	728,711	-0.28(-2.48%)
Apr 14, 2005	11.25	11.35	11.08	11.18	646,203	-0.13(-1.14%)
Apr 13, 2005	11.39	11.47	11.26	11.31	562,087	-0.05(-0.41%)
Apr 12, 2005	11.27	11.41	11.11	11.35	422,761	+0.06(+0.57%)
Apr 11, 2005	11.53	11.60	11.26	11.29	415,380	-0.27(-2.31%)
Apr 08, 2005	11.53	11.63	11.46	11.56	808,279	-0.05(-0.40%)
Apr 07, 2005	11.54	11.73	11.53	11.60	362,720	+0.05(+0.40%)
Apr 06, 2005	11.74	11.95	11.48	11.56	1,453,550	-0.02(-0.16%)
Apr 05, 2005	11.61	11.75	11.43	11.58	455,095	+0.01(+0.08%)
Apr 04, 2005	11.41	11.76	11.31	11.57	961,330	+0.08(+0.72%)
Apr 01, 2005	11.58	11.71	11.45	11.48	598,236	-0.16(-1.35%)
Mar 31, 2005	11.47	11.64	11.30	11.64	809,539	+0.15(+1.28%)
Mar 30, 2005	10.98	12.31	10.91	11.49	6,111,450	-2.33(-16.88%)
Mar 29, 2005	14.30	14.34	13.80	13.83	387,111	-0.39(-2.73%)
Mar 28, 2005	14.23	14.40	14.10	14.21	277,834	+0.10(+0.72%)
Mar 24, 2005	14.38	14.52	14.11	14.11	354,237	-0.28(-1.92%)
Mar 23, 2005	14.48	14.65	14.37	14.39	347,752	-0.18(-1.27%)
Mar 22, 2005	14.56	14.67	14.41	14.57	624,304	-0.01(-0.06%)
Mar 21, 2005	14.63	14.78	14.52	14.58	189,045	-0.13(-0.88%)
Mar 18, 2005	14.78	14.96	14.37	14.71	781,282	+0.02(+0.13%)
Mar 17, 2005	15.01	15.01	14.55	14.69	278,411	-0.19(-1.30%)
Mar 16, 2005	14.68	15.00	14.66	14.89	356,614	+0.14(+0.94%)
Mar 15, 2005	15.10	15.17	14.57	14.75	410,493	-0.29(-1.90%)
Mar 14, 2005	14.86	15.14	14.86	15.03	361,564	+0.08(+0.56%)
Mar 11, 2005	15.00	15.17	14.86	14.95	171,261	-0.05(-0.31%)
Mar 10, 2005	15.16	15.17	14.94	15.00	383,287	-0.15(-0.97%)
Mar 09, 2005	15.15	15.20	15.08	15.15	255,428	-0.05(-0.30%)
Mar 08, 2005	15.27	15.50	15.13	15.19	705,197	-0.11(-0.72%)
Mar 07, 2005	15.15	15.31	15.14	15.30	237,003	+0.09(+0.61%)
Mar 04, 2005	15.25	15.25	15.08	15.21	303,883	+0.16(+1.04%)
Mar 03, 2005	15.41	15.43	15.05	15.05	466,996	-0.26(-1.69%)
Mar 02, 2005	15.37	15.51	15.15	15.31	478,578	+0.05(+0.30%)
Mar 01, 2005	15.19	15.40	15.19	15.27	654,011	-0.03(-0.18%)
Feb 28, 2005	15.33	15.34	15.11	15.29	939,845	-0.12(-0.78%)
Feb 25, 2005	15.23	15.62	15.22	15.41	420,197	+0.45(+3.02%)
Feb 24, 2005	14.90	15.12	14.68	14.96	355,084	-0.01(-0.06%)
Feb 23, 2005	15.12	15.40	14.95	14.97	295,033	-0.06(-0.37%)
Feb 22, 2005	15.45	15.51	15.01	15.03	424,921	-0.49(-3.15%)
Feb 18, 2005	15.52	15.69	15.43	15.51	659,031	+0.07(+0.48%)
Feb 17, 2005	15.44	15.50	15.03	15.44	1,667,831	+0.13(+0.84%)
Feb 16, 2005	14.94	15.35	14.85	15.31	429,165	+0.33(+2.22%)
Feb 15, 2005	14.78	15.03	14.68	14.98	276,780	+0.22(+1.50%)
Feb 14, 2005	14.68	14.99	14.64	14.76	396,512	+0.00(+0.00%)
Feb 11, 2005	14.65	14.87	14.39	14.76	559,373	+0.07(+0.50%)
Feb 10, 2005	14.13	14.74	13.96	14.68	773,717	+0.65(+4.67%)
Feb 09, 2005	13.91	14.24	13.91	14.03	422,870	+0.05(+0.33%)
Feb 08, 2005	13.94	14.03	13.80	13.98	612,371	-0.08(-0.59%)
Feb 07, 2005	14.02	14.11	13.85	14.07	485,104	+0.07(+0.53%)
Feb 04, 2005	13.61	13.99	13.61	13.99	276,502	+0.24(+1.74%)
Feb 03, 2005	13.75	13.88	13.67	13.75	257,073	-0.09(-0.67%)
Feb 02, 2005	13.59	13.86	13.57	13.84	292,604	+0.15(+1.08%)
Feb 01, 2005	13.68	13.80	13.60	13.70	345,387	+0.02(+0.13%)
Jan 31, 2005	13.68	13.84	13.48	13.68	435,818	+0.00(+0.00%)
Jan 28, 2005	13.85	13.93	13.20	13.68	384,132	-0.15(-1.07%)
Jan 27, 2005	14.07	14.11	13.76	13.83	446,205	-0.14(-0.99%)
Jan 26, 2005	14.06	14.09	13.77	13.96	304,911	+0.10(+0.73%)
Jan 25, 2005	13.93	14.20	13.80	13.86	335,231	+0.06(+0.40%)
Jan 24, 2005	14.07	14.07	13.74	13.81	225,753	-0.17(-1.19%)
Jan 21, 2005	14.02	14.21	13.78	13.97	274,167	-0.10(-0.72%)
Jan 20, 2005	13.92	14.32	13.84	14.08	380,076	-0.01(-0.10%)
Jan 19, 2005	14.42	14.57	13.98	14.09	318,392	-0.47(-3.26%)
Jan 18, 2005	13.96	14.64	13.74	14.56	450,056	+0.60(+4.29%)
Jan 14, 2005	14.07	14.10	13.75	13.96	452,282	+0.06(+0.40%)
Jan 13, 2005	14.09	14.61	13.87	13.91	364,036	-0.29(-2.01%)
Jan 12, 2005	14.26	14.66	13.90	14.20	417,945	-0.06(-0.45%)
Jan 11, 2005	14.44	14.51	14.11	14.26	321,763	-0.27(-1.84%)
Jan 10, 2005	14.43	14.57	14.11	14.53	637,673	+0.32(+2.27%)
Jan 07, 2005	14.65	14.78	13.89	14.20	489,133	-0.16(-1.09%)
Jan 06, 2005	14.15	14.51	14.01	14.36	394,223	+0.30(+2.17%)
Jan 05, 2005	14.59	14.70	13.84	14.06	417,598	-0.41(-2.81%)
Jan 04, 2005	15.08	15.15	14.25	14.46	628,711	-0.42(-2.79%)
Jan 03, 2005	15.54	15.59	14.85	14.88	397,233	-0.56(-3.64%)
Dec 31, 2004	15.72	15.72	15.27	15.44	242,091	-0.08(-0.53%)
Dec 30, 2004	15.19	15.85	15.19	15.52	274,724	+0.14(+0.90%)
Dec 29, 2004	15.50	15.68	15.14	15.39	359,830	-0.31(-2.00%)
Dec 28, 2004	14.91	15.75	14.91	15.70	376,960	+0.65(+4.35%)
Dec 27, 2004	15.12	15.65	14.92	15.04	489,820	-0.03(-0.18%)
Dec 23, 2004	14.38	15.13	14.38	15.07	368,504	+0.49(+3.35%)
Dec 22, 2004	14.25	14.76	14.24	14.58	413,930	+0.07(+0.51%)
Dec 21, 2004	13.87	14.62	13.86	14.51	350,723	+0.54(+3.90%)
Dec 20, 2004	14.44	14.68	13.87	13.96	415,339	-0.48(-3.32%)
Dec 17, 2004	14.37	14.56	14.08	14.44	1,333,509	+0.02(+0.13%)
Dec 16, 2004	14.07	14.65	13.96	14.43	504,240	+0.27(+1.89%)
Dec 15, 2004	14.07	14.47	14.07	14.16	563,651	+0.06(+0.39%)
Dec 14, 2004	13.84	14.22	13.84	14.10	542,619	+0.18(+1.33%)
Dec 13, 2004	13.97	14.13	13.75	13.92	361,240	-0.19(-1.37%)
Dec 10, 2004	14.01	14.35	14.01	14.11	321,451	-0.08(-0.58%)
Dec 09, 2004	14.12	14.37	13.85	14.20	340,641	-0.16(-1.09%)
Dec 08, 2004	13.74	14.43	13.65	14.35	561,375	+0.55(+4.01%)
Dec 07, 2004	13.92	14.30	13.72	13.80	549,991	-0.03(-0.20%)
Dec 06, 2004	13.83	14.03	13.50	13.83	502,180	-0.03(-0.20%)
Dec 03, 2004	14.07	14.31	13.76	13.85	427,265	-0.34(-2.40%)
Dec 02, 2004	14.00	14.34	13.90	14.20	375,442	-0.02(-0.13%)
Dec 01, 2004	14.02	14.25	13.81	14.21	787,854	+0.16(+1.12%)
Nov 30, 2004	14.08	14.16	13.75	14.06	549,341	-0.03(-0.20%)
Nov 29, 2004	14.27	14.38	13.83	14.08	451,441	-0.02(-0.13%)
Nov 26, 2004	13.96	14.19	13.88	14.10	144,734	+0.36(+2.62%)
Nov 24, 2004	13.80	14.06	13.61	13.74	439,190	-0.17(-1.19%)
Nov 23, 2004	14.11	14.20	13.53	13.91	727,901	-0.18(-1.31%)
Nov 22, 2004	13.53	14.09	13.53	14.09	731,695	+0.57(+4.23%)
Nov 19, 2004	13.27	13.99	12.87	13.52	2,307,839	+0.70(+5.47%)
Nov 18, 2004	12.12	14.86	11.94	12.82	2,434,034	+0.74(+6.11%)
Nov 17, 2004	12.42	12.77	12.04	12.08	944,406	-0.22(-1.80%)
Nov 16, 2004	12.23	12.58	12.08	12.30	862,770	-0.07(-0.60%)
Nov 15, 2004	12.27	12.41	11.95	12.38	424,012	+0.22(+1.82%)
Nov 12, 2004	11.97	12.18	11.76	12.16	492,314	+0.12(+1.00%)
Nov 11, 2004	12.11	12.17	11.95	12.04	681,499	-0.15(-1.21%)
Nov 10, 2004	12.18	12.25	11.96	12.18	587,503	-0.12(-0.97%)
Nov 09, 2004	11.29	12.37	11.12	12.30	1,492,446	-0.72(-5.52%)
Nov 08, 2004	13.04	13.05	12.85	13.02	639,325	+0.05(+0.36%)
Nov 05, 2004	12.89	13.01	12.77	12.98	344,002	+0.07(+0.57%)
Nov 04, 2004	12.45	12.98	12.45	12.90	621,220	+0.30(+2.34%)
Nov 03, 2004	12.87	12.90	12.47	12.61	491,121	+0.03(+0.22%)
Nov 02, 2004	12.59	12.85	12.47	12.58	362,324	-0.09(-0.73%)
Nov 01, 2004	12.25	12.77	11.85	12.67	462,391	+0.55(+4.57%)
Oct 29, 2004	12.28	12.28	12.06	12.12	325,354	-0.14(-1.13%)
Oct 28, 2004	12.04	12.26	12.04	12.26	261,606	+0.04(+0.30%)
Oct 27, 2004	11.88	12.22	11.71	12.22	254,017	+0.44(+3.76%)
Oct 26, 2004	11.70	11.82	11.59	11.78	278,844	+0.01(+0.08%)
Oct 25, 2004	11.60	11.85	11.42	11.77	389,428	+0.06(+0.47%)
Oct 22, 2004	11.32	11.83	11.32	11.71	640,735	+0.19(+1.68%)
Oct 21, 2004	11.61	11.61	11.32	11.52	491,013	+0.00(+0.00%)
Oct 20, 2004	11.34	11.54	11.26	11.52	513,347	+0.13(+1.13%)
Oct 19, 2004	11.68	11.68	11.26	11.39	491,663	-0.14(-1.20%)
Oct 18, 2004	11.45	11.68	11.20	11.53	483,532	+0.13(+1.13%)
Oct 15, 2004	11.19	11.56	11.07	11.40	323,186	+0.35(+3.17%)
Oct 14, 2004	11.57	11.57	11.05	11.05	305,731	-0.44(-3.85%)
Oct 13, 2004	11.66	11.94	11.40	11.49	697,653	+0.02(+0.16%)
Oct 12, 2004	11.50	11.66	11.37	11.47	361,131	-0.08(-0.72%)
Oct 11, 2004	11.64	11.64	11.41	11.56	854,638	+0.03(+0.24%)
Oct 08, 2004	12.14	12.22	11.49	11.53	1,626,339	-0.71(-5.80%)
Oct 07, 2004	12.15	12.52	12.06	12.24	872,202	-0.06(-0.45%)
Oct 06, 2004	11.90	12.54	11.86	12.30	956,874	-0.05(-0.37%)
Oct 05, 2004	12.48	12.48	12.22	12.34	733,321	+0.02(+0.15%)
Oct 04, 2004	12.22	12.45	12.03	12.32	1,455,585	+0.18(+1.44%)
Oct 01, 2004	11.71	12.15	11.71	12.15	628,267	+0.46(+3.95%)
Sep 30, 2004	11.78	11.93	11.67	11.69	557,472	-0.19(-1.63%)
Sep 29, 2004	11.77	11.94	11.59	11.88	838,376	+0.17(+1.42%)
Sep 28, 2004	11.92	11.99	11.65	11.71	394,415	-0.10(-0.86%)
Sep 27, 2004	11.93	12.11	11.78	11.82	793,926	-0.16(-1.31%)
Sep 24, 2004	12.98	13.02	11.95	11.97	1,571,590	-0.39(-3.13%)
Sep 23, 2004	12.54	12.64	12.30	12.36	1,139,663	-0.12(-0.96%)
Sep 22, 2004	12.67	12.85	12.45	12.48	560,941	-0.36(-2.80%)
Sep 21, 2004	13.00	13.13	12.70	12.84	943,322	-0.14(-1.07%)
Sep 20, 2004	12.82	13.03	12.80	12.98	1,785,927	+0.17(+1.30%)
Sep 17, 2004	13.10	13.28	11.53	12.81	6,270,640	-3.26(-20.26%)
Sep 16, 2004	16.21	16.30	16.02	16.07	416,748	-0.07(-0.46%)
Sep 15, 2004	16.04	16.23	16.01	16.14	403,955	-0.06(-0.34%)
Sep 14, 2004	16.37	16.37	16.06	16.20	357,987	-0.18(-1.07%)
Sep 13, 2004	16.28	16.37	16.08	16.37	568,422	+0.14(+0.85%)
Sep 10, 2004	16.08	16.27	15.88	16.23	358,313	+0.15(+0.92%)
Sep 09, 2004	16.02	16.21	15.90	16.09	643,120	+0.02(+0.12%)
Sep 08, 2004	16.36	16.42	16.06	16.07	566,362	-0.26(-1.58%)
Sep 07, 2004	16.68	17.05	16.22	16.33	533,295	-0.35(-2.10%)
Sep 03, 2004	16.77	17.06	16.52	16.68	230,924	-0.24(-1.42%)
Sep 02, 2004	16.60	16.97	16.60	16.92	190,919	+0.27(+1.61%)
Sep 01, 2004	16.39	16.83	16.23	16.65	334,027	+0.26(+1.58%)
Aug 31, 2004	16.41	16.60	16.09	16.39	437,998	-0.14(-0.84%)
Aug 30, 2004	16.53	16.60	16.33	16.53	261,606	+0.00(+0.00%)
Aug 27, 2004	16.70	16.70	16.42	16.53	271,038	-0.07(-0.44%)
Aug 26, 2004	16.58	17.52	16.57	16.60	637,157	-0.06(-0.39%)
Aug 25, 2004	16.68	17.03	16.33	16.67	480,822	+0.12(+0.72%)
Aug 24, 2004	16.27	16.66	16.07	16.55	708,278	+0.44(+2.75%)
Aug 23, 2004	16.33	16.33	15.94	16.10	355,819	-0.06(-0.40%)
Aug 20, 2004	15.91	16.19	15.77	16.17	356,686	+0.27(+1.68%)
Aug 19, 2004	15.86	16.21	15.74	15.90	465,427	+0.02(+0.12%)
Aug 18, 2004	15.68	16.23	15.39	15.88	425,422	+0.26(+1.65%)
Aug 17, 2004	15.54	15.71	15.39	15.63	318,524	+0.27(+1.74%)
Aug 16, 2004	15.12	15.37	14.90	15.36	323,511	+0.45(+3.03%)
Aug 13, 2004	14.81	15.03	14.81	14.91	161,322	+0.01(+0.06%)
Aug 12, 2004	14.84	15.13	14.80	14.90	246,536	-0.22(-1.46%)
Aug 11, 2004	15.22	15.22	14.70	15.12	338,364	-0.01(-0.06%)
Aug 10, 2004	14.79	15.22	14.50	15.13	589,021	+0.48(+3.27%)
Aug 09, 2004	14.11	14.72	14.11	14.65	471,932	+0.42(+2.92%)
Aug 06, 2004	14.56	14.68	14.13	14.23	668,272	-0.47(-3.20%)
Aug 05, 2004	14.58	14.80	14.53	14.70	742,754	+0.04(+0.25%)
Aug 04, 2004	14.72	15.03	14.56	14.67	1,247,970	-0.30(-2.03%)
Aug 03, 2004	14.78	15.07	14.72	14.97	428,024	+0.03(+0.19%)
Aug 02, 2004	14.70	15.08	14.67	14.94	317,115	+0.06(+0.37%)
Jul 30, 2004	14.76	14.97	14.49	14.89	487,435	+0.04(+0.25%)
Jul 29, 2004	14.76	14.90	14.48	14.85	683,776	+0.18(+1.26%)
Jul 28, 2004	14.31	14.73	14.29	14.67	687,679	+0.23(+1.60%)
Jul 27, 2004	14.25	14.57	14.25	14.44	623,713	+0.13(+0.90%)
Jul 26, 2004	13.83	14.32	13.83	14.31	609,836	+0.34(+2.44%)
Jul 23, 2004	13.99	14.10	13.72	13.96	430,517	+0.01(+0.07%)
Jul 22, 2004	14.02	14.30	13.87	13.96	563,218	-0.11(-0.79%)
Jul 21, 2004	14.51	14.55	13.65	14.07	390,187	-0.25(-1.74%)
Jul 20, 2004	14.32	14.37	14.20	14.32	223,444	+0.06(+0.45%)
Jul 19, 2004	14.20	14.33	14.08	14.25	368,720	+0.08(+0.59%)
Jul 16, 2004	14.12	14.23	13.98	14.17	541,751	+0.05(+0.33%)
Jul 15, 2004	14.20	14.27	14.01	14.12	367,094	+0.04(+0.26%)
Jul 14, 2004	13.97	14.27	13.88	14.08	536,222	-0.03(-0.20%)
Jul 13, 2004	14.03	14.32	14.03	14.11	222,360	-0.08(-0.58%)
Jul 12, 2004	14.07	14.34	13.88	14.20	511,937	+0.18(+1.25%)
Jul 09, 2004	14.08	14.08	13.80	14.02	684,535	+0.10(+0.73%)
Jul 08, 2004	14.30	14.38	13.84	13.92	1,169,802	-0.46(-3.21%)
Jul 07, 2004	14.47	14.67	14.19	14.38	426,397	-0.17(-1.14%)
Jul 06, 2004	15.01	15.04	14.48	14.55	561,266	-0.26(-1.74%)
Jul 02, 2004	14.71	14.80	14.58	14.80	805,418	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.