Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	21.74	21.83	21.51	21.69	2,180,058	-0.15(-0.68%)
Jun 27, 2013	21.79	22.10	21.70	21.83	0	+0.09(+0.42%)
Jun 26, 2013	21.61	21.93	21.45	21.74	0	+0.25(+1.16%)
Jun 25, 2013	21.73	21.94	21.47	21.49	0	-0.08(-0.38%)
Jun 24, 2013	21.60	21.81	21.37	21.58	0	-0.32(-1.47%)
Jun 21, 2013	21.89	21.98	21.46	21.90	1,328,200	+0.07(+0.34%)
Jun 20, 2013	21.11	21.92	21.03	21.82	0	+0.53(+2.47%)
Jun 19, 2013	21.35	21.63	20.81	21.30	0	-3.36(-13.62%)
Jun 18, 2013	24.21	24.66	24.21	24.66	320,140	+0.51(+2.10%)
Jun 17, 2013	24.44	24.67	23.92	24.15	0	-0.04(-0.15%)
Jun 14, 2013	24.52	24.73	24.14	24.19	0	-0.42(-1.72%)
Jun 13, 2013	24.89	25.04	24.51	24.61	461,703	-0.22(-0.89%)
Jun 12, 2013	25.08	25.08	24.79	24.83	220,600	-0.02(-0.07%)
Jun 11, 2013	24.85	25.08	24.60	24.85	165,609	-0.20(-0.81%)
Jun 10, 2013	24.97	25.09	24.72	25.05	0	+0.24(+0.97%)
Jun 07, 2013	25.00	25.00	24.52	24.81	0	+0.05(+0.19%)
Jun 06, 2013	24.80	24.91	24.34	24.77	365,796	-0.06(-0.26%)
Jun 05, 2013	25.17	25.29	24.66	24.83	0	-0.44(-1.75%)
Jun 04, 2013	25.67	25.88	25.19	25.27	0	-0.32(-1.26%)
Jun 03, 2013	25.55	25.83	25.37	25.60	529,897	+0.17(+0.65%)
May 31, 2013	25.55	25.74	25.40	25.43	154,847	-0.19(-0.76%)
May 30, 2013	25.68	25.86	25.52	25.62	195,923	+0.10(+0.40%)
May 29, 2013	25.86	25.86	25.42	25.52	257,558	-0.51(-1.95%)
May 28, 2013	26.20	26.34	25.79	26.03	428,164	+0.14(+0.53%)
May 24, 2013	25.63	25.91	25.38	25.89	0	+0.18(+0.72%)
May 23, 2013	25.41	25.81	25.41	25.71	0	+0.00(+0.00%)
May 22, 2013	25.98	26.25	25.55	25.71	0	-0.30(-1.17%)
May 21, 2013	26.42	26.72	25.88	26.01	0	-0.44(-1.67%)
May 20, 2013	26.50	26.80	26.38	26.45	0	-0.15(-0.55%)
May 17, 2013	26.19	26.66	26.09	26.60	0	+0.48(+1.84%)
May 16, 2013	25.68	26.21	25.68	26.12	584,887	+0.33(+1.29%)
May 15, 2013	25.40	25.89	25.39	25.79	0	+0.78(+3.14%)
May 13, 2013	25.05	25.13	24.67	25.01	0	-0.02(-0.07%)
May 10, 2013	24.91	25.19	24.73	25.02	0	+0.07(+0.30%)
May 09, 2013	25.09	25.26	24.88	24.95	0	-0.24(-0.95%)
May 08, 2013	25.12	25.38	25.03	25.19	0	+0.07(+0.29%)
May 07, 2013	25.15	25.33	24.65	25.12	0	+0.08(+0.33%)
May 06, 2013	24.83	25.15	24.55	25.03	0	+0.27(+1.08%)
May 03, 2013	24.84	25.11	24.53	24.77	0	+0.24(+0.98%)
May 02, 2013	23.67	24.53	23.17	24.53	0	+0.91(+3.87%)
May 01, 2013	24.23	24.25	23.51	23.61	705,559	-0.64(-2.62%)
Apr 30, 2013	24.09	24.31	23.98	24.25	0	+0.27(+1.12%)
Apr 29, 2013	23.81	24.08	23.77	23.98	295,430	+0.23(+0.97%)
Apr 26, 2013	23.86	23.93	23.65	23.75	258,056	-0.18(-0.73%)
Apr 25, 2013	23.83	24.19	23.83	23.93	386,221	+0.12(+0.50%)
Apr 24, 2013	23.68	23.87	23.56	23.81	304,648	+0.18(+0.78%)
Apr 23, 2013	22.95	23.66	22.95	23.62	527,389	+0.57(+2.48%)
Apr 22, 2013	22.65	23.12	22.29	23.05	636,429	+0.48(+2.12%)
Apr 19, 2013	22.68	22.90	22.51	22.57	531,091	+0.03(+0.12%)
Apr 18, 2013	23.00	23.20	22.46	22.54	490,867	-0.37(-1.61%)
Apr 17, 2013	23.32	23.44	22.78	22.91	420,144	-0.54(-2.30%)
Apr 16, 2013	23.14	23.72	22.98	23.45	995,742	+0.46(+1.99%)
Apr 15, 2013	23.28	23.52	22.89	23.00	736,292	-0.48(-2.04%)
Apr 12, 2013	23.92	23.98	23.16	23.48	699,470	-0.50(-2.08%)
Apr 11, 2013	24.02	24.11	23.84	23.97	752,283	-0.14(-0.57%)
Apr 10, 2013	23.98	24.40	23.88	24.11	1,042,203	+0.07(+0.31%)
Apr 09, 2013	24.80	25.00	24.01	24.04	1,644,863	-2.12(-8.11%)
Apr 08, 2013	26.14	26.19	25.95	26.16	476,367	+0.14(+0.53%)
Apr 05, 2013	26.05	26.22	25.93	26.02	273,114	-0.51(-1.91%)
Apr 04, 2013	26.54	26.72	26.44	26.53	304,889	+0.08(+0.31%)
Apr 03, 2013	27.09	27.17	26.41	26.45	334,669	-0.55(-2.05%)
Apr 02, 2013	27.72	27.94	26.96	27.00	271,761	-0.53(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.