Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		56.71	55.31	56.37	294,058	+1.01(+1.83%)
Jun 28, 2018	55.27	56.28	54.74	55.36	317,718	+0.05(+0.09%)
Jun 27, 2018	55.89	56.37	55.31	55.31	216,828	-0.58(-1.03%)
Jun 26, 2018	55.12	55.99	54.74	55.89	213,137	+0.77(+1.40%)
Jun 25, 2018	55.56	55.60	54.74	55.12	241,129	-0.67(-1.21%)
Jun 22, 2018	56.28	56.52	55.65	55.80	340,707	-0.14(-0.26%)
Jun 21, 2018	56.42	56.45	55.75	55.94	218,983	-0.39(-0.68%)
Jun 20, 2018	55.99	56.57	55.75	56.33	225,231	+0.39(+0.69%)
Jun 19, 2018	55.31	56.09	54.60	55.94	229,914	+0.29(+0.52%)
Jun 18, 2018	55.31	55.84	55.12	55.65	192,714	-0.05(-0.09%)
Jun 15, 2018		55.70	54.98	55.70	416,939	+0.72(+1.31%)
Jun 14, 2018	54.74	55.36	54.59	54.98	229,382	+0.14(+0.26%)
Jun 13, 2018	55.22	55.41	54.54	54.83	180,291	-0.48(-0.87%)
Jun 12, 2018	55.27	55.41	54.83	55.31	125,079	+0.10(+0.17%)
Jun 11, 2018	54.98	55.31	54.16	55.22	201,963	+0.29(+0.53%)
Jun 08, 2018	54.93	55.31	54.50	54.93	176,349	-0.10(-0.18%)
Jun 07, 2018	55.60	55.60	54.59	55.03	230,209	-0.53(-0.95%)
Jun 06, 2018	54.54	55.60	54.16	55.56	303,672	+1.11(+2.04%)
Jun 05, 2018	53.87	54.45	53.58	54.45	191,893	+0.67(+1.25%)
Jun 04, 2018	53.92	54.06	53.39	53.77	250,645	+0.10(+0.18%)
Jun 01, 2018	53.34	53.97	53.15	53.68	218,148	+0.72(+1.36%)
May 31, 2018	53.19	53.53	52.91	52.95	350,801	-0.14(-0.27%)
May 30, 2018	51.75	53.24	51.75	53.10	428,008	+1.49(+2.89%)
May 29, 2018	51.75	51.99	51.12	51.60	276,592	-0.29(-0.56%)
May 25, 2018		51.89	51.89	51.89	0	-0.48(-0.92%)
May 24, 2018	51.70	52.42	51.36	52.38	248,084	+0.63(+1.21%)
May 23, 2018	51.51	51.94	51.32	51.75	138,990	+0.05(+0.09%)
May 22, 2018	52.04	52.47	51.70	51.70	175,783	-0.14(-0.28%)
May 21, 2018	51.51	51.99	51.27	51.85	265,531	+0.58(+1.13%)
May 18, 2018	51.12	51.41	50.83	51.27	442,508	+0.34(+0.66%)
May 17, 2018	50.54	51.17	50.45	50.93	187,924	+0.39(+0.76%)
May 16, 2018	50.40	50.78	50.26	50.54	294,528	+0.34(+0.67%)
May 15, 2018	50.50	50.59	50.06	50.21	220,894	-0.22(-0.44%)
May 14, 2018	50.77	51.29	50.31	50.43	634,108	-0.14(-0.29%)
May 11, 2018	51.05	51.29	50.24	50.57	197,301	-0.38(-0.75%)
May 10, 2018	50.72	51.20	50.38	50.96	224,838	+0.34(+0.66%)
May 09, 2018	50.48	50.91	50.09	50.62	223,267	+0.24(+0.48%)
May 08, 2018	48.55	50.43	48.41	50.38	460,108	+1.85(+3.81%)
May 07, 2018	48.12	48.70	47.60	48.53	209,656	+0.65(+1.36%)
May 04, 2018	46.87	48.15	46.25	47.88	233,585	+0.91(+1.94%)
May 03, 2018	46.97	47.88	44.52	46.97	444,202	+0.82(+1.77%)
May 02, 2018	45.81	46.34	45.33	46.15	364,794	+0.34(+0.73%)
May 01, 2018	46.44	46.44	44.71	45.81	571,098	-0.72(-1.55%)
Apr 30, 2018	48.65	48.79	46.53	46.53	357,252	-1.92(-3.97%)
Apr 27, 2018	48.99	48.99	48.13	48.46	120,350	-0.34(-0.69%)
Apr 26, 2018	49.08	49.08	48.51	48.79	130,064	-0.14(-0.29%)
Apr 25, 2018	49.27	50.00	48.55	48.94	287,292	-0.24(-0.49%)
Apr 24, 2018	49.80	50.14	48.75	49.18	168,201	-0.34(-0.68%)
Apr 23, 2018	49.47	50.04	49.27	49.52	163,383	+0.10(+0.19%)
Apr 20, 2018	49.85	50.09	49.37	49.42	157,265	-0.67(-1.34%)
Apr 19, 2018	50.24	50.52	50.04	50.09	131,177	-0.29(-0.57%)
Apr 18, 2018	50.43	50.67	50.24	50.38	192,404	+0.19(+0.38%)
Apr 17, 2018	50.00	50.33	49.80	50.19	276,642	+0.48(+0.97%)
Apr 16, 2018	49.32	49.80	49.08	49.71	177,878	+0.67(+1.37%)
Apr 13, 2018	49.23	49.27	48.55	49.03	246,934	+0.00(+0.00%)
Apr 12, 2018	48.70	49.18	48.46	49.03	328,264	+0.58(+1.19%)
Apr 11, 2018	48.07	48.46	47.69	48.46	302,798	+0.24(+0.50%)
Apr 10, 2018	47.78	48.41	47.59	48.22	125,180	+0.82(+1.72%)
Apr 09, 2018	47.50	48.02	47.16	47.40	349,734	+0.14(+0.31%)
Apr 06, 2018	47.88	48.24	47.02	47.26	177,757	-1.01(-2.09%)
Apr 05, 2018	48.07	48.31	47.69	48.27	133,196	+0.58(+1.21%)
Apr 04, 2018	46.97	47.88	46.06	47.69	262,241	+0.05(+0.10%)
Apr 03, 2018	46.87	47.69	46.53	47.64	225,634	+0.96(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.