Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	13.56	13.61	13.25	13.56	1,268,026	-0.05(-0.34%)
Jun 27, 2002	13.47	13.65	13.26	13.61	350,290	+0.02(+0.14%)
Jun 26, 2002	13.01	13.59	13.01	13.59	338,147	+0.03(+0.20%)
Jun 25, 2002	13.32	13.57	13.07	13.56	503,806	-0.20(-1.47%)
Jun 21, 2002	13.52	13.98	13.21	13.76	2,323,993	+0.66(+5.07%)
Jun 20, 2002	12.94	13.33	12.72	13.10	427,807	+0.30(+2.31%)
Jun 19, 2002	12.77	13.00	12.54	12.80	341,074	+0.17(+1.31%)
Jun 18, 2002	12.44	12.77	12.44	12.64	254,993	+0.04(+0.29%)
Jun 17, 2002	11.95	12.60	11.90	12.60	488,194	+0.63(+5.24%)
Jun 14, 2002	12.00	12.04	11.68	11.97	285,349	+0.08(+0.70%)
Jun 12, 2002	11.91	12.18	11.88	11.89	380,321	-0.10(-0.85%)
Jun 11, 2002	12.12	12.22	11.79	11.99	494,699	-0.16(-1.29%)
Jun 10, 2002	12.14	12.27	11.99	12.15	265,184	-0.05(-0.38%)
Jun 07, 2002	12.27	12.27	11.98	12.19	259,221	-0.06(-0.45%)
Jun 06, 2002	12.77	12.95	12.32	12.25	407,208	-0.44(-3.49%)
Jun 05, 2002	12.91	12.99	12.54	12.69	232,767	-0.65(-4.91%)
May 31, 2002	12.99	13.37	12.99	13.35	230,165	+0.28(+2.12%)
May 28, 2002	13.37	13.37	12.82	13.07	449,165	-0.30(-2.21%)
May 27, 2002	13.44	13.52	13.22	13.37	196,557	+0.00(+0.00%)
May 24, 2002	13.44	13.52	13.22	13.37	194,497	-0.11(-0.82%)
May 23, 2002	13.24	13.56	13.09	13.48	285,457	+0.39(+2.96%)
May 22, 2002	13.06	13.32	13.01	13.09	107,114	-0.07(-0.56%)
May 21, 2002	13.28	13.37	13.01	13.16	164,791	-0.12(-0.90%)
May 20, 2002	13.33	13.44	13.20	13.28	215,529	-0.21(-1.57%)
May 17, 2002	13.37	13.53	13.22	13.49	218,348	+0.30(+2.24%)
May 16, 2002	13.47	13.53	13.01	13.20	228,431	-0.18(-1.31%)
May 15, 2002	13.37	13.61	13.28	13.37	453,284	-0.14(-1.02%)
May 14, 2002	13.51	13.65	13.28	13.51	326,764	-0.06(-0.48%)
May 13, 2002	13.14	13.67	13.14	13.58	758,799	+0.48(+3.65%)
May 10, 2002	13.19	13.79	12.88	13.10	159,262	-0.04(-0.27%)
May 09, 2002	13.10	13.37	12.93	13.13	328,390	-0.15(-1.11%)
May 08, 2002	12.42	13.35	12.41	13.28	416,965	+0.94(+7.62%)
May 07, 2002	12.52	12.81	12.34	12.34	148,420	-0.24(-1.91%)
May 06, 2002	12.90	12.91	12.53	12.58	192,437	-0.13(-1.02%)
May 03, 2002	12.87	13.38	12.69	12.71	1,972,185	-0.20(-1.57%)
May 02, 2002	12.97	13.32	12.79	12.91	210,759	-0.10(-0.78%)
May 01, 2002	12.91	13.18	12.84	13.01	310,935	-0.14(-1.05%)
Apr 30, 2002	12.69	13.16	12.46	13.15	391,921	+0.27(+2.08%)
Apr 29, 2002	12.96	12.96	12.65	12.89	218,240	-0.03(-0.21%)
Apr 26, 2002	13.20	13.43	12.91	12.91	163,382	-0.56(-4.17%)
Apr 25, 2002	13.31	13.58	12.96	13.48	255,643	+0.10(+0.76%)
Apr 24, 2002	13.48	13.65	13.24	13.37	236,670	-0.18(-1.36%)
Apr 23, 2002	13.27	13.67	13.08	13.56	388,886	+0.44(+3.38%)
Apr 22, 2002	13.74	13.82	13.06	13.12	290,444	-0.70(-5.07%)
Apr 19, 2002	13.04	13.82	13.03	13.82	343,676	+0.55(+4.17%)
Apr 18, 2002	12.69	13.30	12.68	13.26	538,607	+0.54(+4.20%)
Apr 17, 2002	13.00	13.33	12.46	12.73	678,138	-0.54(-4.10%)
Apr 16, 2002	12.75	13.37	12.75	13.27	480,280	+0.31(+2.42%)
Apr 15, 2002	13.01	13.22	12.81	12.96	328,498	-0.14(-1.06%)
Apr 12, 2002	13.10	13.74	12.89	13.10	615,040	-0.05(-0.35%)
Apr 11, 2002	13.65	13.89	12.87	13.14	461,090	-0.69(-5.00%)
Apr 10, 2002	13.17	13.84	13.17	13.84	306,165	+0.55(+4.17%)
Apr 09, 2002	13.29	13.58	13.16	13.28	333,160	-0.25(-1.84%)
Apr 08, 2002	12.89	13.56	12.88	13.53	250,331	+0.10(+0.76%)
Apr 05, 2002	13.42	13.49	13.12	13.43	291,962	-0.01(-0.07%)
Apr 04, 2002	13.14	13.56	13.11	13.44	495,892	+0.30(+2.25%)
Apr 03, 2002	13.04	13.21	12.95	13.14	305,189	+0.08(+0.64%)
Apr 02, 2002	12.70	13.28	12.69	13.06	456,862	+0.10(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.