Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	23.66	24.24	23.54	23.71	849,019	+0.05(+0.20%)
Feb 26, 2015	23.46	23.66	23.24	23.66	348,920	+0.16(+0.67%)
Feb 25, 2015	23.61	23.67	23.33	23.51	305,025	-0.17(-0.71%)
Feb 24, 2015	23.28	23.68	23.28	23.67	282,474	+0.37(+1.60%)
Feb 23, 2015	23.30	23.35	22.96	23.30	190,088	+0.00(+0.00%)
Feb 20, 2015	23.18	23.30	22.83	23.30	244,548	+0.14(+0.60%)
Feb 19, 2015	23.18	23.35	23.05	23.16	182,440	-0.14(-0.60%)
Feb 18, 2015	23.09	23.36	23.09	23.30	256,852	+0.10(+0.44%)
Feb 17, 2015	22.92	23.31	22.81	23.20	335,306	+0.28(+1.22%)
Feb 13, 2015	22.84	22.92	22.92	22.92	257,077	+0.07(+0.33%)
Feb 12, 2015	22.79	22.93	22.70	22.84	217,744	+0.15(+0.66%)
Feb 11, 2015	22.73	22.90	22.49	22.69	221,562	-0.06(-0.25%)
Feb 10, 2015	22.96	23.07	22.65	22.75	338,844	-0.11(-0.49%)
Feb 09, 2015	22.72	23.16	22.50	22.86	622,343	+0.09(+0.41%)
Feb 06, 2015	22.83	23.03	22.69	22.77	839,223	-0.02(-0.08%)
Feb 05, 2015	22.43	22.90	22.43	22.79	660,949	+0.50(+2.25%)
Feb 04, 2015	22.40	22.75	22.26	22.29	1,045,873	-0.25(-1.11%)
Feb 03, 2015	22.21	23.02	22.15	22.54	588,698	+0.43(+1.93%)
Feb 02, 2015	21.43	22.15	21.39	22.11	582,948	+0.70(+3.26%)
Jan 30, 2015	21.54	21.86	21.37	21.41	686,069	-0.38(-1.75%)
Jan 29, 2015	21.61	22.70	21.42	21.79	1,025,321	-0.34(-1.55%)
Jan 28, 2015	22.82	23.10	22.11	22.14	497,869	-0.53(-2.34%)
Jan 27, 2015	22.41	22.79	22.41	22.67	491,699	-0.07(-0.29%)
Jan 26, 2015	22.66	22.78	22.48	22.73	750,758	+0.04(+0.16%)
Jan 23, 2015	22.71	22.89	22.50	22.69	664,219	-0.08(-0.37%)
Jan 22, 2015	22.69	22.94	22.56	22.78	970,979	+0.36(+1.62%)
Jan 21, 2015	22.31	22.55	22.10	22.42	566,416	+0.11(+0.50%)
Jan 20, 2015	22.56	22.64	22.24	22.30	544,297	-0.20(-0.87%)
Jan 16, 2015	22.45	22.64	22.29	22.50	564,258	-0.06(-0.25%)
Jan 15, 2015	23.11	23.11	22.52	22.56	511,569	-0.46(-1.98%)
Jan 14, 2015	23.08	23.37	22.89	23.01	440,054	-0.37(-1.59%)
Jan 13, 2015	23.45	23.87	23.10	23.38	421,729	+0.12(+0.52%)
Jan 12, 2015	23.33	23.38	23.09	23.26	398,316	-0.07(-0.28%)
Jan 09, 2015	23.80	23.98	23.33	23.33	321,365	-0.37(-1.57%)
Jan 08, 2015	23.77	24.02	23.66	23.70	318,480	+0.16(+0.67%)
Jan 07, 2015	23.60	23.79	23.40	23.54	193,766	+0.03(+0.12%)
Jan 06, 2015	23.85	24.15	23.21	23.51	347,731	-0.26(-1.09%)
Jan 05, 2015	24.60	24.60	23.74	23.77	422,348	-1.04(-4.20%)
Jan 02, 2015	24.89	25.10	24.51	24.81	178,711	-0.01(-0.04%)
Dec 31, 2014	25.26	24.82	24.82	24.82	199,948	-0.33(-1.33%)
Dec 30, 2014	25.05	25.28	24.88	25.16	183,896	+0.05(+0.19%)
Dec 29, 2014	24.92	25.29	24.92	25.11	267,259	+0.10(+0.41%)
Dec 26, 2014	25.08	25.19	24.98	25.01	96,533	+0.04(+0.15%)
Dec 24, 2014	24.95	24.97	24.97	24.97	128,745	+0.01(+0.04%)
Dec 23, 2014	24.82	25.10	24.74	24.96	164,241	+0.32(+1.28%)
Dec 22, 2014	24.24	24.66	24.12	24.65	364,738	+0.37(+1.53%)
Dec 19, 2014	24.27	24.41	23.93	24.28	1,531,263	-0.03(-0.11%)
Dec 18, 2014	24.07	24.45	23.80	24.30	346,951	+0.57(+2.39%)
Dec 17, 2014	23.26	23.81	23.07	23.74	380,088	+0.50(+2.16%)
Dec 16, 2014	23.32	24.01	23.22	23.23	504,359	-0.21(-0.91%)
Dec 15, 2014	23.90	24.01	23.32	23.45	340,939	-0.37(-1.56%)
Dec 12, 2014	23.99	24.20	23.58	23.82	364,040	-0.51(-2.10%)
Dec 11, 2014	24.34	24.85	24.19	24.33	288,485	+0.00(+0.00%)
Dec 10, 2014	24.94	25.07	24.30	24.33	323,325	-0.78(-3.11%)
Dec 09, 2014	24.53	25.18	24.41	25.11	330,704	+0.26(+1.05%)
Dec 08, 2014	24.97	25.33	24.67	24.85	326,410	-0.22(-0.89%)
Dec 05, 2014	24.68	25.16	24.68	25.07	401,013	+0.38(+1.54%)
Dec 04, 2014	24.73	24.86	24.54	24.69	333,799	-0.13(-0.52%)
Dec 03, 2014	24.60	25.12	24.56	24.82	351,625	+0.29(+1.17%)
Dec 02, 2014	24.81	25.09	24.40	24.54	609,734	-0.28(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.