Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	76.60	77.80	75.96	77.44	302,823	+0.68(+0.88%)
Jun 29, 2020	74.08	76.76	73.74	76.76	260,207	+3.84(+5.26%)
Jun 26, 2020	72.38	74.82	71.91	72.93	623,952	+0.02(+0.03%)
Jun 25, 2020	72.75	73.19	70.79	72.91	319,264	+0.17(+0.23%)
Jun 24, 2020	75.75	75.75	72.44	72.74	440,032	-3.63(-4.75%)
Jun 23, 2020	76.63	76.63	75.37	76.37	219,231	+0.48(+0.63%)
Jun 22, 2020	75.00	75.97	73.71	75.89	284,086	+0.52(+0.69%)
Jun 19, 2020	75.14	77.95	73.76	75.37	671,461	+1.16(+1.56%)
Jun 18, 2020	74.10	74.81	73.80	74.22	299,845	-0.23(-0.30%)
Jun 17, 2020	76.01	76.01	73.94	74.44	179,315	-1.25(-1.66%)
Jun 16, 2020	77.21	77.81	75.04	75.70	201,005	+1.77(+2.40%)
Jun 15, 2020	71.03	75.12	70.18	73.93	336,979	+1.06(+1.45%)
Jun 12, 2020	75.24	75.89	70.87	72.87	346,458	+0.56(+0.77%)
Jun 11, 2020	76.24	76.75	72.00	72.31	324,469	-6.68(-8.45%)
Jun 10, 2020	79.21	79.93	78.27	78.99	319,420	-0.40(-0.51%)
Jun 09, 2020	81.02	81.09	78.95	79.39	262,624	-2.61(-3.19%)
Jun 08, 2020	82.80	83.21	81.71	82.00	200,481	-0.33(-0.40%)
Jun 05, 2020	80.83	83.02	80.13	82.33	321,120	+4.09(+5.23%)
Jun 04, 2020	78.35	79.11	77.52	78.24	203,608	-1.19(-1.50%)
Jun 03, 2020	79.03	80.49	78.39	79.44	247,461	+2.01(+2.59%)
Jun 02, 2020	77.92	78.26	76.66	77.43	170,624	+0.21(+0.27%)
Jun 01, 2020	77.47	77.91	76.30	77.22	241,631	+0.00(+0.00%)
May 29, 2020	76.50	77.61	74.95	77.22	428,909	-0.32(-0.42%)
May 28, 2020	80.67	80.67	77.13	77.55	380,656	-1.97(-2.47%)
May 27, 2020	78.75	79.73	77.21	79.51	410,448	+2.02(+2.60%)
May 26, 2020	76.73	77.77	75.52	77.50	355,497	+3.60(+4.87%)
May 22, 2020	74.38	74.38	73.00	73.90	141,403	-0.16(-0.21%)
May 21, 2020	73.65	74.67	73.43	74.05	288,638	-0.21(-0.28%)
May 20, 2020	75.40	76.20	74.08	74.26	385,548	+0.45(+0.61%)
May 19, 2020	72.51	74.96	72.51	73.81	407,942	+0.83(+1.14%)
May 18, 2020	70.97	73.43	70.76	72.98	402,569	+4.38(+6.38%)
May 15, 2020	66.51	68.66	66.12	68.60	304,977	+2.07(+3.10%)
May 14, 2020	64.00	66.88	63.45	66.54	505,078	+1.40(+2.15%)
May 13, 2020	65.23	65.73	64.28	65.14	499,833	-0.75(-1.14%)
May 12, 2020	69.97	70.38	65.84	65.89	394,137	-4.02(-5.75%)
May 11, 2020	69.12	70.55	68.57	69.91	375,800	-0.46(-0.65%)
May 08, 2020	70.48	70.73	69.14	70.37	297,305	+1.60(+2.33%)
May 07, 2020	69.51	70.62	68.23	68.77	283,804	+0.38(+0.56%)
May 06, 2020	70.24	70.30	68.15	68.39	279,322	-1.60(-2.29%)
May 05, 2020	69.32	72.16	69.32	69.99	314,671	+0.87(+1.26%)
May 04, 2020	69.72	70.08	68.41	69.12	427,418	-1.15(-1.64%)
May 01, 2020	71.79	72.83	69.41	70.27	482,263	-3.23(-4.40%)
Apr 30, 2020	77.83	78.23	68.10	73.51	1,096,250	-7.04(-8.74%)
Apr 29, 2020	78.96	81.36	77.50	80.55	314,834	+3.27(+4.23%)
Apr 28, 2020	77.89	78.51	76.30	77.28	304,106	+1.12(+1.47%)
Apr 27, 2020	73.64	76.75	72.58	76.15	366,806	+3.11(+4.26%)
Apr 24, 2020	74.55	74.95	71.88	73.04	202,266	-1.09(-1.48%)
Apr 23, 2020	74.76	76.36	73.41	74.13	316,317	+0.15(+0.20%)
Apr 22, 2020	74.47	74.61	73.28	73.98	236,357	+1.03(+1.42%)
Apr 21, 2020	74.74	77.28	72.19	72.95	249,625	-4.00(-5.20%)
Apr 20, 2020	78.67	80.05	76.78	76.95	188,005	-1.26(-1.61%)
Apr 17, 2020	76.53	78.59	75.80	78.21	327,517	+4.13(+5.58%)
Apr 16, 2020	74.49	75.72	72.11	74.08	359,282	-0.95(-1.26%)
Apr 15, 2020	76.18	76.63	74.59	75.03	212,830	-3.44(-4.38%)
Apr 14, 2020	76.75	78.70	76.16	78.47	256,786	+3.55(+4.74%)
Apr 13, 2020	76.53	77.39	74.06	74.91	196,783	-2.40(-3.11%)
Apr 09, 2020	76.95	78.65	76.24	77.31	393,471	+1.88(+2.50%)
Apr 08, 2020	74.95	76.76	73.08	75.43	274,321	+2.01(+2.74%)
Apr 07, 2020	76.80	78.81	72.78	73.42	483,320	-1.98(-2.63%)
Apr 06, 2020	73.34	75.95	68.31	75.40	412,257	+5.19(+7.40%)
Apr 03, 2020	68.26	71.74	68.22	70.21	381,898	+1.20(+1.74%)
Apr 02, 2020	63.51	70.55	63.15	69.00	536,744	+4.62(+7.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.