Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	163.23	164.72	161.94	162.97	433,530	+1.40(+0.87%)
Jun 29, 2023	160.02	161.93	158.89	161.57	157,159	+1.54(+0.96%)
Jun 28, 2023	161.72	162.27	159.27	160.02	228,718	-1.66(-1.03%)
Jun 27, 2023	160.58	162.49	160.39	161.69	331,065	+0.97(+0.60%)
Jun 26, 2023	158.17	161.44	158.17	160.72	188,291	+2.55(+1.61%)
Jun 23, 2023	161.13	162.32	157.60	158.17	1,081,349	-4.44(-2.73%)
Jun 22, 2023	163.70	163.76	160.84	162.61	375,943	-0.64(-0.39%)
Jun 21, 2023	160.92	163.86	160.92	163.25	345,008	+1.96(+1.22%)
Jun 20, 2023	161.05	162.99	159.48	161.29	367,149	-0.28(-0.17%)
Jun 16, 2023	160.98	162.62	159.03	161.57	764,538	+1.61(+1.01%)
Jun 15, 2023	158.73	160.88	158.62	159.95	262,967	+20.06(+14.34%)
May 08, 2023	142.72	143.74	139.48	139.90	233,948	-2.81(-1.97%)
May 05, 2023	139.22	144.75	138.87	142.71	311,794	+4.51(+3.26%)
May 04, 2023	138.41	139.94	137.50	138.20	167,331	-0.37(-0.27%)
May 03, 2023	139.47	140.79	138.45	138.57	195,886	+0.11(+0.08%)
May 02, 2023	136.69	139.01	134.44	138.46	239,939	+1.21(+0.88%)
May 01, 2023	137.22	139.21	137.11	137.25	204,127	-0.22(-0.16%)
Apr 28, 2023	137.00	138.87	137.00	137.47	201,088	+0.48(+0.35%)
Apr 27, 2023	134.37	137.06	134.24	136.99	161,129	+2.52(+1.88%)
Apr 26, 2023	133.15	134.54	132.50	134.47	265,982	+0.33(+0.24%)
Apr 25, 2023	137.47	137.74	134.13	134.14	214,932	-4.85(-3.49%)
Apr 24, 2023	141.00	142.49	137.99	138.99	278,986	-2.47(-1.75%)
Apr 21, 2023	140.40	141.61	139.95	141.46	556,019	+1.50(+1.07%)
Apr 20, 2023	138.74	141.61	138.74	139.96	266,351	+0.11(+0.08%)
Apr 19, 2023	140.27	141.35	138.94	139.85	288,709	-1.14(-0.81%)
Apr 18, 2023	145.52	146.86	140.33	140.99	372,195	-3.48(-2.41%)
Apr 17, 2023	143.17	145.49	142.96	144.47	361,670	+2.63(+1.86%)
Apr 14, 2023	145.73	146.30	141.40	141.84	266,620	-3.85(-2.65%)
Apr 13, 2023	143.08	145.73	142.13	145.69	169,213	+3.61(+2.54%)
Apr 12, 2023	141.66	143.75	141.66	142.09	211,065	+1.78(+1.27%)
Apr 11, 2023	140.27	141.72	140.16	140.31	154,505	+0.30(+0.21%)
Apr 10, 2023	137.60	140.09	137.60	140.01	145,500	+1.67(+1.21%)
Apr 06, 2023	138.82	138.87	137.43	138.34	153,865	-0.72(-0.51%)
Apr 05, 2023	141.16	141.79	138.40	139.06	235,907	-2.90(-2.04%)
Apr 04, 2023	145.04	145.34	141.55	141.96	243,054	-3.33(-2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.