Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	9.989	10.04	9.676	9.768	1,102,669	-0.27(-2.67%)
Apr 28, 2005	10.26	10.43	10.01	10.04	1,428,001	-0.35(-3.37%)
Apr 27, 2005	10.40	10.58	10.27	10.39	604,217	-0.07(-0.71%)
Apr 26, 2005	10.78	10.92	10.41	10.46	415,320	-0.37(-3.41%)
Apr 25, 2005	10.65	10.90	10.54	10.83	216,912	+0.23(+2.18%)
Apr 22, 2005	10.68	11.04	10.52	10.60	611,432	-0.12(-1.12%)
Apr 21, 2005	10.76	10.94	10.63	10.72	390,800	+0.15(+1.40%)
Apr 20, 2005	10.93	11.03	10.55	10.57	721,464	-0.27(-2.47%)
Apr 19, 2005	11.10	11.17	10.81	10.84	823,700	-0.27(-2.41%)
Apr 18, 2005	10.93	11.14	10.76	11.11	527,241	+0.20(+1.86%)
Apr 15, 2005	11.23	11.33	10.81	10.90	728,711	-0.28(-2.48%)
Apr 14, 2005	11.25	11.35	11.08	11.18	646,203	-0.13(-1.14%)
Apr 13, 2005	11.39	11.47	11.26	11.31	562,087	-0.05(-0.41%)
Apr 12, 2005	11.27	11.41	11.11	11.35	422,761	+0.06(+0.57%)
Apr 11, 2005	11.53	11.60	11.26	11.29	415,380	-0.27(-2.31%)
Apr 08, 2005	11.53	11.63	11.46	11.56	808,279	-0.05(-0.40%)
Apr 07, 2005	11.54	11.73	11.53	11.60	362,720	+0.05(+0.40%)
Apr 06, 2005	11.74	11.95	11.48	11.56	1,453,550	-0.02(-0.16%)
Apr 05, 2005	11.61	11.75	11.43	11.58	455,095	+0.01(+0.08%)
Apr 04, 2005	11.41	11.76	11.31	11.57	961,330	+0.08(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.