Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	14.09	14.62	14.05	14.55	333,583	+0.38(+2.67%)
Aug 30, 2005	14.14	14.26	13.81	14.17	248,149	-0.01(-0.06%)
Aug 29, 2005	13.68	14.21	13.54	14.18	240,895	+0.41(+2.95%)
Aug 26, 2005	14.45	14.45	13.65	13.77	398,707	-0.67(-4.66%)
Aug 25, 2005	14.16	14.48	14.05	14.44	335,653	+0.30(+2.15%)
Aug 24, 2005	14.72	14.75	13.93	14.14	511,327	-0.49(-3.34%)
Aug 23, 2005	14.41	14.92	14.34	14.63	717,786	+0.18(+1.28%)
Aug 22, 2005	14.07	14.45	13.96	14.44	307,002	+0.42(+3.03%)
Aug 19, 2005	13.66	14.06	13.66	14.02	310,820	+0.31(+2.29%)
Aug 18, 2005	13.85	13.90	13.69	13.71	150,010	-0.16(-1.13%)
Aug 17, 2005	13.71	13.88	13.40	13.86	304,335	+0.13(+0.94%)
Aug 16, 2005	13.97	13.99	13.61	13.73	207,236	-0.29(-2.04%)
Aug 15, 2005	13.49	14.07	13.42	14.02	303,045	+0.45(+3.33%)
Aug 12, 2005	13.93	14.02	13.55	13.57	182,696	-0.42(-2.97%)
Aug 11, 2005	13.65	14.01	13.65	13.98	264,875	+0.30(+2.16%)
Aug 10, 2005	13.84	13.99	13.51	13.69	311,650	-0.18(-1.26%)
Aug 09, 2005	13.84	14.33	13.61	13.86	269,457	+0.03(+0.20%)
Aug 08, 2005	13.81	13.97	13.59	13.84	282,911	+0.00(+0.00%)
Aug 05, 2005	13.80	13.88	13.57	13.84	328,190	+0.00(+0.00%)
Aug 04, 2005	14.11	14.22	13.81	13.84	186,538	-0.34(-2.41%)
Aug 03, 2005	14.52	14.53	14.03	14.18	475,960	-0.38(-2.60%)
Aug 02, 2005	14.11	14.62	14.11	14.56	344,848	+0.48(+3.41%)
Aug 01, 2005	13.88	14.29	13.87	14.08	404,641	+0.21(+1.53%)
Jul 29, 2005	13.94	14.02	13.85	13.86	796,208	-0.18(-1.25%)
Jul 28, 2005	13.45	14.32	13.14	14.04	629,320	+0.51(+3.75%)
Jul 27, 2005	13.22	13.61	13.07	13.53	508,918	+0.43(+3.31%)
Jul 26, 2005	13.28	13.43	12.93	13.10	682,100	-0.18(-1.32%)
Jul 25, 2005	13.36	13.47	13.19	13.27	246,084	-0.09(-0.69%)
Jul 22, 2005	12.95	13.45	12.93	13.37	621,423	+0.44(+3.43%)
Jul 21, 2005	13.09	13.12	12.84	12.92	408,534	-0.17(-1.27%)
Jul 20, 2005	13.08	13.14	12.96	13.09	514,110	-0.08(-0.63%)
Jul 19, 2005	12.73	13.19	12.69	13.17	204,160	+0.46(+3.63%)
Jul 18, 2005	13.05	13.05	12.64	12.71	215,645	-0.33(-2.55%)
Jul 15, 2005	12.78	13.06	12.78	13.04	137,340	+0.13(+1.00%)
Jul 14, 2005	13.01	13.19	12.90	12.91	220,001	+0.04(+0.29%)
Jul 13, 2005	12.91	13.02	12.80	12.88	221,029	+0.05(+0.36%)
Jul 12, 2005	13.11	13.14	12.80	12.83	419,232	-0.23(-1.77%)
Jul 11, 2005	12.74	13.09	12.73	13.06	379,574	+0.26(+2.02%)
Jul 08, 2005	12.45	12.87	12.45	12.80	388,197	+0.30(+2.44%)
Jul 07, 2005	12.27	12.55	12.18	12.50	276,225	+0.14(+1.12%)
Jul 06, 2005	12.45	12.47	12.25	12.36	254,739	-0.12(-0.96%)
Jul 05, 2005	12.30	12.48	12.18	12.48	428,444	+0.10(+0.82%)
Jul 01, 2005	12.54	12.54	12.24	12.38	313,310	-0.10(-0.81%)
Jun 30, 2005	12.50	12.65	12.43	12.48	428,196	+0.01(+0.07%)
Jun 29, 2005	12.22	12.49	12.12	12.47	382,962	+0.27(+2.19%)
Jun 28, 2005	11.80	12.21	11.69	12.20	465,581	+0.48(+4.09%)
Jun 27, 2005	11.83	11.95	11.59	11.72	251,662	-0.10(-0.86%)
Jun 24, 2005	11.95	11.96	11.76	11.83	661,267	-0.18(-1.54%)
Jun 23, 2005	11.81	12.16	11.78	12.01	949,592	+0.22(+1.88%)
Jun 22, 2005	11.71	11.86	11.68	11.79	407,883	+0.11(+0.95%)
Jun 21, 2005	11.90	12.01	11.64	11.68	534,191	-0.23(-1.94%)
Jun 20, 2005	12.18	12.19	11.85	11.91	329,490	-0.30(-2.49%)
Jun 17, 2005	12.10	12.40	11.99	12.21	745,250	+0.01(+0.08%)
Jun 16, 2005	11.84	12.31	11.76	12.20	521,113	+0.45(+3.85%)
Jun 15, 2005	11.57	11.82	11.33	11.75	389,644	+0.23(+2.00%)
Jun 14, 2005	11.25	11.62	11.15	11.52	564,786	+0.29(+2.55%)
Jun 13, 2005	11.25	11.30	11.08	11.23	449,393	-0.01(-0.08%)
Jun 10, 2005	11.47	11.47	11.11	11.24	230,320	-0.19(-1.69%)
Jun 09, 2005	11.15	11.44	11.07	11.44	286,120	+0.25(+2.23%)
Jun 08, 2005	11.47	11.58	11.18	11.19	446,831	-0.26(-2.26%)
Jun 07, 2005	11.23	11.74	11.10	11.45	630,491	+0.32(+2.90%)
Jun 06, 2005	11.14	11.15	10.98	11.12	348,424	-0.02(-0.17%)
Jun 03, 2005	11.16	11.27	11.01	11.14	429,471	+0.06(+0.58%)
Jun 02, 2005	11.12	11.16	10.98	11.08	452,544	-0.06(-0.50%)
Jun 01, 2005	11.12	11.31	11.07	11.13	304,448	+0.02(+0.17%)
May 31, 2005	11.26	11.27	11.06	11.12	257,008	-0.02(-0.17%)
May 27, 2005	11.08	11.27	10.98	11.13	142,551	+0.03(+0.25%)
May 26, 2005	11.12	11.14	10.92	11.11	305,714	+0.11(+1.01%)
May 25, 2005	10.86	11.12	10.76	11.00	514,825	+0.15(+1.36%)
May 24, 2005	10.67	10.85	10.56	10.85	255,202	+0.25(+2.35%)
May 23, 2005	10.64	10.80	10.52	10.60	271,628	-0.04(-0.35%)
May 20, 2005	10.61	10.70	10.56	10.64	219,367	+0.06(+0.52%)
May 19, 2005	10.31	10.58	10.31	10.58	228,213	+0.17(+1.59%)
May 18, 2005	10.40	10.52	10.24	10.41	335,752	+0.12(+1.16%)
May 17, 2005	10.16	10.44	10.04	10.29	462,534	+0.03(+0.27%)
May 16, 2005	10.10	10.33	10.10	10.27	497,114	+0.12(+1.18%)
May 13, 2005	9.990	10.27	9.990	10.15	430,749	+0.16(+1.57%)
May 12, 2005	10.10	10.19	9.971	9.990	399,861	-0.10(-1.01%)
May 11, 2005	9.934	10.16	9.934	10.09	306,394	+0.13(+1.30%)
May 10, 2005	10.07	10.16	9.879	9.962	408,360	-0.07(-0.74%)
May 09, 2005	9.971	10.15	9.805	10.04	265,683	+0.02(+0.18%)
May 06, 2005	10.01	10.18	9.907	10.02	302,758	+0.03(+0.28%)
May 05, 2005	9.851	10.10	9.851	9.990	714,425	+0.07(+0.74%)
May 04, 2005	9.731	9.980	9.731	9.916	462,343	+0.22(+2.28%)
May 03, 2005	9.861	9.990	9.565	9.694	541,859	-0.17(-1.68%)
May 02, 2005	9.722	9.999	9.492	9.861	863,187	+0.09(+0.94%)
Apr 29, 2005	9.990	10.04	9.676	9.768	1,102,635	-0.27(-2.67%)
Apr 28, 2005	10.26	10.43	10.01	10.04	1,427,957	-0.35(-3.37%)
Apr 27, 2005	10.40	10.58	10.27	10.39	604,198	-0.07(-0.71%)
Apr 26, 2005	10.78	10.92	10.41	10.46	415,307	-0.37(-3.41%)
Apr 25, 2005	10.65	10.90	10.54	10.83	216,905	+0.23(+2.18%)
Apr 22, 2005	10.68	11.04	10.52	10.60	611,413	-0.12(-1.12%)
Apr 21, 2005	10.76	10.94	10.64	10.72	390,788	+0.15(+1.40%)
Apr 20, 2005	10.93	11.03	10.55	10.57	721,442	-0.27(-2.47%)
Apr 19, 2005	11.10	11.17	10.81	10.84	823,674	-0.27(-2.41%)
Apr 18, 2005	10.93	11.14	10.76	11.11	527,225	+0.20(+1.86%)
Apr 15, 2005	11.23	11.33	10.81	10.90	728,688	-0.28(-2.48%)
Apr 14, 2005	11.25	11.35	11.08	11.18	646,183	-0.13(-1.14%)
Apr 13, 2005	11.39	11.47	11.26	11.31	562,070	-0.05(-0.41%)
Apr 12, 2005	11.27	11.41	11.12	11.35	422,748	+0.06(+0.57%)
Apr 11, 2005	11.53	11.60	11.26	11.29	415,367	-0.27(-2.31%)
Apr 08, 2005	11.53	11.63	11.46	11.56	808,254	-0.05(-0.40%)
Apr 07, 2005	11.54	11.73	11.53	11.60	362,708	+0.05(+0.40%)
Apr 06, 2005	11.74	11.95	11.48	11.56	1,453,505	-0.02(-0.16%)
Apr 05, 2005	11.61	11.75	11.43	11.58	455,081	+0.01(+0.08%)
Apr 04, 2005	11.41	11.76	11.31	11.57	961,300	+0.08(+0.72%)
Apr 01, 2005	11.58	11.71	11.45	11.48	598,217	-0.16(-1.35%)
Mar 31, 2005	11.47	11.64	11.30	11.64	809,514	+0.15(+1.28%)
Mar 30, 2005	10.98	12.31	10.91	11.49	6,111,261	-2.33(-16.88%)
Mar 29, 2005	14.30	14.34	13.80	13.83	387,099	-0.39(-2.73%)
Mar 28, 2005	14.23	14.40	14.10	14.21	277,825	+0.10(+0.72%)
Mar 24, 2005	14.38	14.52	14.11	14.11	354,226	-0.28(-1.92%)
Mar 23, 2005	14.48	14.65	14.37	14.39	347,741	-0.18(-1.27%)
Mar 22, 2005	14.56	14.67	14.41	14.57	624,285	-0.01(-0.06%)
Mar 21, 2005	14.63	14.78	14.52	14.58	189,039	-0.13(-0.88%)
Mar 18, 2005	14.78	14.96	14.37	14.71	781,258	+0.02(+0.13%)
Mar 17, 2005	15.01	15.01	14.55	14.69	278,403	-0.19(-1.30%)
Mar 16, 2005	14.68	15.00	14.66	14.89	356,603	+0.14(+0.94%)
Mar 15, 2005	15.10	15.17	14.57	14.75	410,480	-0.29(-1.90%)
Mar 14, 2005	14.86	15.14	14.86	15.04	361,553	+0.08(+0.56%)
Mar 11, 2005	15.00	15.17	14.86	14.95	171,256	-0.05(-0.31%)
Mar 10, 2005	15.16	15.17	14.94	15.00	383,275	-0.15(-0.97%)
Mar 09, 2005	15.15	15.20	15.08	15.15	255,421	-0.05(-0.30%)
Mar 08, 2005	15.27	15.50	15.13	15.19	705,176	-0.11(-0.72%)
Mar 07, 2005	15.16	15.31	15.14	15.30	236,996	+0.09(+0.61%)
Mar 04, 2005	15.25	15.25	15.08	15.21	303,873	+0.16(+1.04%)
Mar 03, 2005	15.41	15.43	15.05	15.05	466,981	-0.26(-1.69%)
Mar 02, 2005	15.37	15.51	15.16	15.31	478,563	+0.05(+0.30%)
Mar 01, 2005	15.19	15.40	15.19	15.27	653,991	-0.03(-0.18%)
Feb 28, 2005	15.33	15.34	15.11	15.29	939,816	-0.12(-0.78%)
Feb 25, 2005	15.23	15.62	15.22	15.41	420,184	+0.45(+3.02%)
Feb 24, 2005	14.90	15.12	14.68	14.96	355,073	-0.01(-0.06%)
Feb 23, 2005	15.12	15.40	14.95	14.97	295,023	-0.06(-0.37%)
Feb 22, 2005	15.45	15.51	15.01	15.03	424,908	-0.49(-3.15%)
Feb 18, 2005	15.52	15.69	15.43	15.51	659,011	+0.07(+0.48%)
Feb 17, 2005	15.44	15.50	15.04	15.44	1,667,780	+0.13(+0.84%)
Feb 16, 2005	14.94	15.35	14.85	15.31	429,152	+0.33(+2.22%)
Feb 15, 2005	14.78	15.03	14.68	14.98	276,771	+0.22(+1.50%)
Feb 14, 2005	14.68	14.99	14.64	14.76	396,499	+0.00(+0.00%)
Feb 11, 2005	14.65	14.87	14.39	14.76	559,356	+0.07(+0.50%)
Feb 10, 2005	14.13	14.74	13.97	14.68	773,693	+0.65(+4.67%)
Feb 09, 2005	13.91	14.24	13.91	14.03	422,856	+0.05(+0.33%)
Feb 08, 2005	13.94	14.03	13.80	13.98	612,352	-0.08(-0.59%)
Feb 07, 2005	14.02	14.11	13.85	14.07	485,089	+0.07(+0.53%)
Feb 04, 2005	13.61	13.99	13.61	13.99	276,494	+0.24(+1.74%)
Feb 03, 2005	13.75	13.88	13.67	13.75	257,065	-0.09(-0.67%)
Feb 02, 2005	13.59	13.86	13.57	13.85	292,595	+0.15(+1.08%)
Feb 01, 2005	13.68	13.80	13.60	13.70	345,377	+0.02(+0.13%)
Jan 31, 2005	13.68	13.84	13.48	13.68	435,804	+0.00(+0.00%)
Jan 28, 2005	13.85	13.93	13.20	13.68	384,120	-0.15(-1.07%)
Jan 27, 2005	14.07	14.11	13.76	13.83	446,191	-0.14(-0.99%)
Jan 26, 2005	14.06	14.09	13.77	13.97	304,902	+0.10(+0.73%)
Jan 25, 2005	13.93	14.21	13.80	13.86	335,221	+0.06(+0.40%)
Jan 24, 2005	14.07	14.07	13.74	13.81	225,746	-0.17(-1.19%)
Jan 21, 2005	14.02	14.21	13.78	13.97	274,158	-0.10(-0.72%)
Jan 20, 2005	13.92	14.32	13.84	14.08	380,064	-0.01(-0.10%)
Jan 19, 2005	14.42	14.57	13.98	14.09	318,382	-0.47(-3.26%)
Jan 18, 2005	13.97	14.64	13.74	14.56	450,042	+0.60(+4.29%)
Jan 14, 2005	14.07	14.10	13.75	13.97	452,268	+0.06(+0.40%)
Jan 13, 2005	14.09	14.61	13.87	13.91	364,025	-0.29(-2.01%)
Jan 12, 2005	14.26	14.66	13.90	14.20	417,932	-0.06(-0.45%)
Jan 11, 2005	14.44	14.51	14.11	14.26	321,754	-0.27(-1.84%)
Jan 10, 2005	14.43	14.57	14.11	14.53	637,653	+0.32(+2.27%)
Jan 07, 2005	14.65	14.78	13.89	14.21	489,118	-0.16(-1.09%)
Jan 06, 2005	14.15	14.51	14.01	14.36	394,211	+0.30(+2.17%)
Jan 05, 2005	14.59	14.70	13.84	14.06	417,586	-0.41(-2.81%)
Jan 04, 2005	15.08	15.15	14.25	14.46	628,692	-0.42(-2.79%)
Jan 03, 2005	15.54	15.59	14.85	14.88	397,220	-0.56(-3.64%)
Dec 31, 2004	15.72	15.72	15.27	15.44	242,084	-0.08(-0.53%)
Dec 30, 2004	15.19	15.85	15.19	15.52	274,716	+0.14(+0.90%)
Dec 29, 2004	15.50	15.68	15.14	15.39	359,819	-0.31(-2.00%)
Dec 28, 2004	14.92	15.75	14.91	15.70	376,948	+0.66(+4.35%)
Dec 27, 2004	15.12	15.65	14.92	15.04	489,805	-0.03(-0.18%)
Dec 23, 2004	14.38	15.13	14.38	15.07	368,492	+0.49(+3.35%)
Dec 22, 2004	14.25	14.76	14.24	14.58	413,917	+0.07(+0.51%)
Dec 21, 2004	13.87	14.62	13.86	14.51	350,713	+0.54(+3.90%)
Dec 20, 2004	14.44	14.68	13.87	13.97	415,326	-0.48(-3.32%)
Dec 17, 2004	14.37	14.56	14.08	14.44	1,333,468	+0.02(+0.13%)
Dec 16, 2004	14.07	14.65	13.97	14.43	504,224	+0.27(+1.89%)
Dec 15, 2004	14.07	14.47	14.07	14.16	563,634	+0.06(+0.39%)
Dec 14, 2004	13.84	14.22	13.84	14.10	542,602	+0.18(+1.33%)
Dec 13, 2004	13.97	14.13	13.75	13.92	361,229	-0.19(-1.37%)
Dec 10, 2004	14.01	14.35	14.01	14.11	321,441	-0.08(-0.58%)
Dec 09, 2004	14.12	14.37	13.85	14.20	340,630	-0.16(-1.09%)
Dec 08, 2004	13.74	14.43	13.66	14.35	561,357	+0.55(+4.01%)
Dec 07, 2004	13.92	14.30	13.73	13.80	549,974	-0.03(-0.20%)
Dec 06, 2004	13.83	14.03	13.50	13.83	502,164	-0.03(-0.20%)
Dec 03, 2004	14.07	14.31	13.76	13.85	427,252	-0.34(-2.40%)
Dec 02, 2004	14.00	14.34	13.90	14.20	375,431	-0.02(-0.13%)
Dec 01, 2004	14.02	14.25	13.81	14.21	787,830	+0.16(+1.12%)
Nov 30, 2004	14.09	14.16	13.75	14.06	549,324	-0.03(-0.20%)
Nov 29, 2004	14.27	14.38	13.83	14.09	451,427	-0.02(-0.13%)
Nov 26, 2004	13.96	14.19	13.88	14.10	144,730	+0.36(+2.62%)
Nov 24, 2004	13.80	14.06	13.61	13.74	439,177	-0.17(-1.19%)
Nov 23, 2004	14.11	14.20	13.53	13.91	727,878	-0.18(-1.31%)
Nov 22, 2004	13.53	14.09	13.53	14.09	731,673	+0.57(+4.23%)
Nov 19, 2004	13.27	13.99	12.87	13.52	2,307,768	+0.70(+5.47%)
Nov 18, 2004	12.12	14.86	11.95	12.82	2,433,959	+0.74(+6.11%)
Nov 17, 2004	12.42	12.78	12.04	12.08	944,377	-0.22(-1.80%)
Nov 16, 2004	12.23	12.58	12.08	12.30	862,743	-0.07(-0.60%)
Nov 15, 2004	12.27	12.41	11.95	12.38	423,999	+0.22(+1.82%)
Nov 12, 2004	11.97	12.18	11.76	12.16	492,299	+0.12(+1.00%)
Nov 11, 2004	12.11	12.17	11.95	12.04	681,478	-0.15(-1.21%)
Nov 10, 2004	12.18	12.25	11.96	12.19	587,485	-0.12(-0.97%)
Nov 09, 2004	11.29	12.37	11.12	12.30	1,492,400	-0.72(-5.52%)
Nov 08, 2004	13.04	13.05	12.85	13.02	639,306	+0.05(+0.36%)
Nov 05, 2004	12.90	13.02	12.78	12.98	343,991	+0.07(+0.57%)
Nov 04, 2004	12.45	12.98	12.45	12.90	621,201	+0.30(+2.34%)
Nov 03, 2004	12.87	12.90	12.47	12.61	491,106	+0.03(+0.22%)
Nov 02, 2004	12.59	12.85	12.47	12.58	362,313	-0.09(-0.73%)
Nov 01, 2004	12.25	12.78	11.85	12.67	462,377	+0.55(+4.57%)
Oct 29, 2004	12.28	12.28	12.07	12.12	325,344	-0.14(-1.13%)
Oct 28, 2004	12.04	12.26	12.04	12.26	261,598	+0.04(+0.30%)
Oct 27, 2004	11.88	12.22	11.71	12.22	254,009	+0.44(+3.76%)
Oct 26, 2004	11.70	11.82	11.59	11.78	278,835	+0.01(+0.08%)
Oct 25, 2004	11.60	11.85	11.42	11.77	389,416	+0.06(+0.47%)
Oct 22, 2004	11.32	11.83	11.32	11.71	640,715	+0.19(+1.68%)
Oct 21, 2004	11.61	11.61	11.32	11.52	490,998	+0.00(+0.00%)
Oct 20, 2004	11.34	11.54	11.26	11.52	513,331	+0.13(+1.13%)
Oct 19, 2004	11.68	11.68	11.26	11.39	491,648	-0.14(-1.20%)
Oct 18, 2004	11.45	11.68	11.20	11.53	483,517	+0.13(+1.13%)
Oct 15, 2004	11.19	11.56	11.07	11.40	323,176	+0.35(+3.17%)
Oct 14, 2004	11.57	11.57	11.05	11.05	305,722	-0.44(-3.85%)
Oct 13, 2004	11.66	11.94	11.40	11.49	697,631	+0.02(+0.16%)
Oct 12, 2004	11.50	11.66	11.37	11.47	361,120	-0.08(-0.72%)
Oct 11, 2004	11.64	11.64	11.41	11.56	854,612	+0.03(+0.24%)
Oct 08, 2004	12.14	12.22	11.49	11.53	1,626,289	-0.71(-5.80%)
Oct 07, 2004	12.15	12.52	12.07	12.24	872,175	-0.06(-0.45%)
Oct 06, 2004	11.90	12.54	11.86	12.30	956,845	-0.05(-0.37%)
Oct 05, 2004	12.48	12.48	12.22	12.34	733,299	+0.02(+0.15%)
Oct 04, 2004	12.22	12.45	12.03	12.32	1,455,540	+0.18(+1.44%)
Oct 01, 2004	11.71	12.15	11.71	12.15	628,248	+0.46(+3.95%)
Sep 30, 2004	11.78	11.93	11.67	11.69	557,454	-0.19(-1.63%)
Sep 29, 2004	11.77	11.94	11.59	11.88	838,350	+0.17(+1.42%)
Sep 28, 2004	11.92	11.99	11.65	11.71	394,403	-0.10(-0.86%)
Sep 27, 2004	11.93	12.11	11.78	11.82	793,901	-0.16(-1.31%)
Sep 24, 2004	12.98	13.02	11.95	11.97	1,571,541	-0.39(-3.13%)
Sep 23, 2004	12.54	12.64	12.30	12.36	1,139,627	-0.12(-0.96%)
Sep 22, 2004	12.67	12.85	12.45	12.48	560,924	-0.36(-2.80%)
Sep 21, 2004	13.00	13.13	12.70	12.84	943,293	-0.14(-1.07%)
Sep 20, 2004	12.82	13.03	12.80	12.98	1,785,872	+0.17(+1.30%)
Sep 17, 2004	13.10	13.28	11.53	12.81	6,270,446	-3.26(-20.26%)
Sep 16, 2004	16.21	16.30	16.02	16.07	416,736	-0.07(-0.46%)
Sep 15, 2004	16.04	16.23	16.01	16.14	403,943	-0.06(-0.34%)
Sep 14, 2004	16.37	16.37	16.06	16.20	357,976	-0.18(-1.07%)
Sep 13, 2004	16.28	16.37	16.08	16.37	568,404	+0.14(+0.85%)
Sep 10, 2004	16.08	16.27	15.88	16.23	358,301	+0.15(+0.92%)
Sep 09, 2004	16.02	16.21	15.90	16.09	643,100	+0.02(+0.12%)
Sep 08, 2004	16.36	16.42	16.06	16.07	566,344	-0.26(-1.58%)
Sep 07, 2004	16.68	17.06	16.23	16.33	533,279	-0.35(-2.10%)
Sep 03, 2004	16.77	17.06	16.52	16.68	230,917	-0.24(-1.42%)
Sep 02, 2004	16.60	16.97	16.60	16.92	190,913	+0.27(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.