Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	23.91	24.05	23.78	23.98	280,216	+0.17(+0.71%)
Jun 29, 2015	24.17	24.32	23.73	23.81	485,778	-0.53(-2.19%)
Jun 26, 2015	24.13	24.42	24.04	24.34	890,745	+0.19(+0.77%)
Jun 25, 2015	24.43	24.43	23.97	24.16	285,996	-0.25(-1.03%)
Jun 24, 2015	24.58	24.64	24.26	24.41	429,480	-0.18(-0.72%)
Jun 23, 2015	24.32	24.61	24.24	24.59	316,119	+0.25(+1.04%)
Jun 22, 2015	24.37	24.56	24.23	24.33	385,858	+0.19(+0.77%)
Jun 19, 2015	23.80	24.21	23.55	24.15	2,560,300	+0.39(+1.65%)
Jun 18, 2015	23.48	23.87	23.38	23.75	361,584	+0.30(+1.28%)
Jun 17, 2015	23.67	23.67	23.37	23.46	347,433	-0.17(-0.71%)
Jun 16, 2015	23.58	23.71	23.39	23.62	334,220	-0.08(-0.36%)
Jun 15, 2015	23.98	23.98	23.37	23.71	629,589	-0.50(-2.05%)
Jun 12, 2015	24.21	24.32	24.14	24.20	205,415	-0.13(-0.54%)
Jun 11, 2015	24.45	24.48	24.15	24.33	336,749	-0.17(-0.69%)
Jun 10, 2015	24.18	24.53	24.16	24.50	400,876	+0.48(+1.98%)
Jun 09, 2015	23.89	24.24	23.74	24.03	242,830	+0.17(+0.71%)
Jun 08, 2015	24.14	24.14	23.77	23.86	286,772	-0.34(-1.39%)
Jun 05, 2015	24.11	24.24	23.81	24.19	344,904	+0.03(+0.12%)
Jun 04, 2015	24.46	24.48	24.00	24.17	364,618	-0.36(-1.49%)
Jun 03, 2015	24.38	24.60	24.35	24.53	308,628	+0.19(+0.77%)
Jun 02, 2015	24.38	24.61	24.38	24.34	241,514	-0.12(-0.50%)
Jun 01, 2015	24.50	24.68	24.31	24.47	297,055	+0.00(+0.00%)
May 29, 2015	24.46	24.70	24.18	24.47	473,161	+0.03(+0.11%)
May 28, 2015	24.29	24.61	24.08	24.44	234,343	-0.03(-0.11%)
May 27, 2015	24.23	24.52	24.01	24.47	278,971	+0.26(+1.08%)
May 26, 2015	24.45	24.49	23.95	24.20	318,416	-0.27(-1.11%)
May 22, 2015	24.75	24.47	24.47	24.47	180,813	-0.37(-1.51%)
May 21, 2015	24.72	25.07	24.72	24.85	312,229	+0.14(+0.57%)
May 20, 2015	24.76	24.79	24.45	24.71	252,623	+0.02(+0.08%)
May 19, 2015	24.68	24.70	24.35	24.69	211,660	-0.05(-0.19%)
May 18, 2015	24.56	24.87	24.46	24.74	265,712	+0.19(+0.76%)
May 15, 2015	24.84	24.96	24.54	24.55	286,563	-0.24(-0.98%)
May 14, 2015	24.88	24.93	24.69	24.79	357,572	+0.14(+0.57%)
May 13, 2015	24.45	24.78	24.41	24.65	337,383	+0.19(+0.76%)
May 12, 2015	24.35	24.56	24.13	24.47	215,781	-0.07(-0.27%)
May 11, 2015	24.58	24.76	24.50	24.53	187,183	-0.07(-0.27%)
May 08, 2015	24.70	24.87	24.57	24.60	327,034	+0.03(+0.11%)
May 07, 2015	24.55	24.75	24.32	24.57	300,242	+0.00(+0.00%)
May 06, 2015	24.63	24.63	24.30	24.57	399,165	-0.03(-0.11%)
May 05, 2015	24.94	25.10	24.47	24.60	474,405	-0.32(-1.27%)
May 04, 2015	24.90	25.28	24.71	24.91	850,571	-0.08(-0.34%)
May 01, 2015	25.31	25.37	24.32	25.00	1,183,426	-0.28(-1.11%)
Apr 30, 2015	23.61	25.61	23.50	25.28	2,356,721	+2.59(+11.43%)
Apr 29, 2015	23.12	23.76	22.61	22.68	655,514	-0.62(-2.68%)
Apr 28, 2015	23.37	23.44	23.19	23.31	508,095	-0.08(-0.36%)
Apr 27, 2015	23.46	23.64	23.28	23.39	330,770	-0.05(-0.20%)
Apr 24, 2015	23.36	23.46	23.09	23.44	431,748	+0.08(+0.36%)
Apr 23, 2015	23.29	23.54	23.22	23.36	311,536	+0.07(+0.28%)
Apr 22, 2015	23.31	23.45	23.20	23.29	414,202	-0.01(-0.04%)
Apr 21, 2015	23.33	23.45	23.17	23.30	391,059	+0.04(+0.16%)
Apr 20, 2015	23.19	23.34	23.11	23.26	359,725	+0.21(+0.89%)
Apr 17, 2015	23.12	23.23	22.86	23.06	585,013	-0.25(-1.08%)
Apr 16, 2015	22.95	23.59	22.84	23.31	562,080	+0.36(+1.59%)
Apr 15, 2015	22.82	22.96	22.64	22.95	565,801	+0.23(+1.03%)
Apr 14, 2015	22.59	22.81	22.54	22.71	657,865	+0.08(+0.37%)
Apr 13, 2015	22.59	22.77	22.46	22.63	290,369	-0.02(-0.08%)
Apr 10, 2015	22.68	22.74	22.48	22.65	226,293	+0.06(+0.25%)
Apr 09, 2015	22.68	22.75	22.33	22.59	329,748	-0.07(-0.33%)
Apr 08, 2015	22.70	22.80	22.50	22.67	449,069	+0.02(+0.08%)
Apr 07, 2015	22.70	22.89	22.57	22.65	314,713	-0.04(-0.16%)
Apr 06, 2015	22.39	22.79	22.38	22.68	340,232	+0.22(+1.00%)
Apr 02, 2015	22.41	22.46	22.46	22.46	353,076	+0.08(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.