Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	74.97	76.65	74.25	76.31	688,662	+1.85(+2.48%)
Jun 27, 2019	73.08	74.47	72.62	74.46	247,673	+1.53(+2.09%)
Jun 26, 2019	72.99	73.97	72.63	72.94	257,805	+0.30(+0.41%)
Jun 25, 2019	73.64	74.21	72.42	72.64	333,626	-0.67(-0.91%)
Jun 24, 2019	72.66	74.41	72.44	73.31	355,933	+0.80(+1.10%)
Jun 21, 2019	72.99	73.30	72.30	72.51	767,617	-0.71(-0.97%)
Jun 20, 2019	71.84	73.57	71.84	73.22	431,275	+1.42(+1.98%)
Jun 19, 2019	71.57	71.89	70.65	71.80	288,200	+0.49(+0.68%)
Jun 18, 2019	70.07	72.42	69.94	71.31	490,725	+1.71(+2.46%)
Jun 17, 2019	69.40	70.04	68.56	69.60	345,758	+0.42(+0.60%)
Jun 14, 2019	70.73	70.89	69.12	69.19	296,052	-1.31(-1.86%)
Jun 13, 2019	71.00	71.27	69.92	70.50	256,702	-0.14(-0.19%)
Jun 12, 2019	70.78	70.88	70.01	70.63	285,536	+0.45(+0.64%)
Jun 11, 2019	70.84	71.45	69.95	70.19	321,640	-0.57(-0.81%)
Jun 10, 2019	71.69	72.32	70.18	70.76	265,230	-0.81(-1.13%)
Jun 07, 2019	70.75	72.50	70.75	71.57	230,480	+1.20(+1.71%)
Jun 06, 2019	72.37	72.86	69.84	70.36	491,864	-1.83(-2.53%)
Jun 05, 2019	69.32	72.30	68.76	72.19	640,361	+3.24(+4.71%)
Jun 04, 2019	67.37	69.05	67.06	68.94	485,391	+2.12(+3.17%)
Jun 03, 2019	65.74	67.09	65.61	66.83	358,774	+1.23(+1.88%)
May 31, 2019	64.36	65.69	63.95	65.59	263,730	+0.40(+0.61%)
May 30, 2019	64.71	66.05	64.71	65.19	233,649	+0.53(+0.83%)
May 29, 2019	64.60	64.86	63.99	64.66	193,173	-0.37(-0.57%)
May 28, 2019	65.25	66.15	64.14	65.03	280,710	+0.00(+0.00%)
May 24, 2019	64.15	65.23	64.09	65.03	266,921	+1.21(+1.90%)
May 23, 2019	65.97	66.25	63.47	63.81	482,522	-2.28(-3.45%)
May 22, 2019	66.00	66.43	65.52	66.10	161,523	-0.23(-0.35%)
May 21, 2019	65.89	67.10	65.89	66.33	228,100	+0.78(+1.19%)
May 20, 2019	64.26	65.60	64.14	65.55	239,894	+1.18(+1.83%)
May 17, 2019	64.94	65.56	64.36	64.38	151,217	-0.92(-1.41%)
May 16, 2019	64.88	66.06	64.64	65.30	169,970	+0.36(+0.55%)
May 15, 2019	63.92	65.03	63.90	64.94	265,558	+0.49(+0.75%)
May 14, 2019	64.08	64.81	63.80	64.46	130,865	+0.63(+0.99%)
May 13, 2019	64.42	64.66	63.48	63.82	210,889	-1.77(-2.70%)
May 10, 2019	65.03	65.61	63.99	65.60	199,229	+0.32(+0.49%)
May 09, 2019	65.06	65.61	64.35	65.28	193,899	-0.18(-0.28%)
May 08, 2019	65.12	66.03	64.74	65.46	283,006	+0.14(+0.21%)
May 07, 2019	65.11	65.38	64.51	65.33	354,665	-0.52(-0.79%)
May 06, 2019	65.35	66.04	64.80	65.85	382,810	-0.11(-0.16%)
May 03, 2019	65.74	66.80	65.69	65.96	334,697	+0.45(+0.68%)
May 02, 2019	63.07	67.12	61.06	65.51	571,637	+3.82(+6.19%)
May 01, 2019	63.00	63.32	61.29	61.69	546,305	-1.04(-1.65%)
Apr 30, 2019	62.26	62.85	61.86	62.73	286,866	+0.59(+0.95%)
Apr 29, 2019	62.31	62.46	61.85	62.14	232,380	-0.08(-0.12%)
Apr 26, 2019	61.90	62.31	61.67	62.22	264,848	+0.40(+0.64%)
Apr 25, 2019	62.40	62.69	61.69	61.82	385,831	-0.98(-1.56%)
Apr 24, 2019	61.80	62.85	61.67	62.80	315,695	+1.04(+1.68%)
Apr 23, 2019	61.25	61.98	60.74	61.76	343,439	+0.71(+1.16%)
Apr 22, 2019	60.93	61.13	60.52	61.05	262,083	-0.24(-0.40%)
Apr 18, 2019	60.34	61.64	60.18	61.29	316,847	+0.76(+1.25%)
Apr 17, 2019	60.93	61.28	60.04	60.54	349,084	-0.07(-0.11%)
Apr 16, 2019	59.56	60.62	59.37	60.61	704,898	+1.42(+2.39%)
Apr 15, 2019	59.30	60.03	58.93	59.19	177,916	+0.14(+0.23%)
Apr 12, 2019	59.49	60.02	58.62	59.06	235,237	+0.08(+0.13%)
Apr 11, 2019	59.43	59.75	58.84	58.98	193,004	-0.46(-0.77%)
Apr 10, 2019	58.04	59.71	57.88	59.43	368,555	+1.50(+2.59%)
Apr 09, 2019	57.93	58.40	57.70	57.93	214,973	-0.29(-0.50%)
Apr 08, 2019	58.30	58.74	57.71	58.22	128,309	-0.27(-0.46%)
Apr 05, 2019	57.79	58.51	57.51	58.49	241,427	+0.92(+1.60%)
Apr 04, 2019	58.22	58.44	57.43	57.57	182,463	-0.54(-0.93%)
Apr 03, 2019	58.16	58.86	57.88	58.12	206,812	+0.44(+0.76%)
Apr 02, 2019	58.36	58.87	57.31	57.68	163,145	-0.54(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.