Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	152.68	157.16	152.64	156.75	387,434	+1.67(+1.08%)
Feb 25, 2022	151.21	155.69	150.84	155.08	295,346	+3.58(+2.37%)
Feb 24, 2022	142.59	151.83	142.43	151.50	312,549	+5.10(+3.49%)
Feb 23, 2022	146.90	147.87	145.47	146.39	259,880	+0.30(+0.20%)
Feb 22, 2022	145.97	150.91	144.97	146.10	269,551	-1.06(-0.72%)
Feb 18, 2022				147.15	0	-9.59(-6.12%)
Feb 17, 2022	153.82	161.53	153.06	156.74	822,595	+1.01(+0.65%)
Feb 16, 2022	151.49	156.56	150.07	155.73	589,396	+3.11(+2.04%)
Feb 15, 2022	151.35	154.48	149.41	152.62	464,441	+3.15(+2.11%)
Feb 14, 2022	148.28	150.94	146.49	149.47	448,369	+1.62(+1.09%)
Feb 11, 2022	148.00	150.08	146.24	147.85	584,095	+0.57(+0.39%)
Feb 10, 2022	147.28	149.13	146.61	147.28	486,939	-2.98(-1.98%)
Feb 09, 2022	151.62	153.04	148.30	150.26	483,095	-0.44(-0.29%)
Feb 08, 2022	144.56	151.09	144.56	150.71	865,165	+6.38(+4.42%)
Feb 07, 2022	144.63	147.35	143.73	144.33	291,536	-1.29(-0.89%)
Feb 04, 2022	144.32	147.67	142.85	145.62	437,222	+0.74(+0.51%)
Feb 03, 2022	139.18			144.88	540,888	+5.93(+4.26%)
Feb 02, 2022	138.69	140.38	136.99	138.96	339,636	-0.51(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.