Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	25.07	25.06	25.06	25.06	81,736	-0.09(-0.37%)
Dec 30, 2009	24.88	25.21	24.84	25.15	61,813	+0.25(+0.99%)
Dec 29, 2009	24.83	25.01	24.53	24.91	44,120	+0.19(+0.75%)
Dec 28, 2009	24.94	24.94	24.48	24.72	63,418	-0.22(-0.87%)
Dec 24, 2009	24.69	24.97	24.45	24.94	18,413	+0.30(+1.23%)
Dec 23, 2009	24.59	24.70	24.42	24.64	69,696	+0.08(+0.32%)
Dec 22, 2009	24.65	24.75	24.42	24.56	44,936	-0.09(-0.38%)
Dec 21, 2009	24.46	24.89	24.31	24.65	70,254	+0.24(+0.98%)
Dec 18, 2009	24.36	24.42	23.58	24.41	258,550	+0.27(+1.12%)
Dec 17, 2009	24.45	24.57	23.89	24.14	119,377	-0.52(-2.10%)
Dec 16, 2009	24.88	24.88	24.23	24.66	120,450	+0.03(+0.13%)
Dec 15, 2009	24.84	24.84	24.27	24.63	123,463	-0.19(-0.78%)
Dec 14, 2009	25.18	25.18	24.43	24.82	127,972	-0.21(-0.84%)
Dec 11, 2009	25.08	25.51	24.14	25.03	224,895	+0.00(+0.00%)
Dec 10, 2009	25.74	26.00	24.86	25.03	86,137	-0.54(-2.12%)
Dec 09, 2009	25.25	25.77	24.88	25.57	86,326	+0.44(+1.76%)
Dec 08, 2009	26.02	26.36	25.06	25.13	89,053	-1.06(-4.05%)
Dec 07, 2009	26.53	26.74	25.87	26.19	77,951	-0.25(-0.94%)
Dec 04, 2009	25.94	26.46	25.63	26.44	100,719	+1.05(+4.15%)
Dec 03, 2009	25.81	25.90	25.36	25.39	56,917	-0.31(-1.21%)
Dec 02, 2009	24.98	25.73	24.98	25.70	28,084	+0.60(+2.41%)
Dec 01, 2009	25.08	25.18	24.70	25.09	142,672	+0.19(+0.78%)
Nov 30, 2009	24.75	24.91	24.19	24.90	105,278	+0.29(+1.20%)
Nov 27, 2009	24.43	25.10	24.11	24.60	34,264	-0.67(-2.67%)
Nov 25, 2009	25.77	25.81	25.25	25.28	39,851	-0.57(-2.22%)
Nov 24, 2009	26.01	26.01	25.28	25.85	41,184	-0.10(-0.39%)
Nov 23, 2009	25.91	26.62	25.68	25.95	42,403	+0.40(+1.58%)
Nov 20, 2009	25.40	25.70	25.38	25.55	59,476	-0.05(-0.21%)
Nov 19, 2009	25.66	25.90	25.30	25.60	78,486	-0.34(-1.31%)
Nov 18, 2009	25.77	26.01	25.58	25.94	62,787	+0.10(+0.39%)
Nov 17, 2009	25.66	26.11	25.33	25.84	31,870	-0.29(-1.13%)
Nov 16, 2009	25.26	26.76	24.96	26.14	163,097	+1.15(+4.59%)
Nov 13, 2009	24.82	25.25	24.50	24.99	75,978	+0.12(+0.50%)
Nov 12, 2009	25.36	25.46	24.78	24.87	40,076	-0.60(-2.34%)
Nov 11, 2009	25.55	25.55	24.98	25.46	38,713	+0.19(+0.74%)
Nov 10, 2009	25.50	25.75	25.25	25.28	43,816	-0.28(-1.09%)
Nov 09, 2009	25.48	25.56	25.28	25.56	65,287	+0.32(+1.26%)
Nov 06, 2009	24.99	25.40	24.79	25.24	43,222	+0.08(+0.31%)
Nov 05, 2009	24.36	25.19	24.12	25.16	77,893	+0.94(+3.87%)
Nov 04, 2009	24.98	24.98	24.20	24.22	42,203	-0.56(-2.25%)
Nov 03, 2009	24.60	25.04	24.44	24.78	87,039	-0.09(-0.34%)
Nov 02, 2009	24.54	24.91	24.19	24.87	86,714	+0.48(+1.97%)
Oct 30, 2009	24.95	25.02	24.29	24.39	110,676	-0.67(-2.69%)
Oct 29, 2009	25.12	25.35	24.81	25.06	82,363	+0.09(+0.37%)
Oct 28, 2009	25.46	25.66	24.97	24.97	117,657	-0.66(-2.57%)
Oct 27, 2009	25.91	26.28	25.49	25.63	123,699	-0.16(-0.63%)
Oct 26, 2009	26.15	26.59	25.66	25.79	97,354	-0.36(-1.36%)
Oct 23, 2009	25.58	26.29	25.42	26.15	168,156	+0.24(+0.93%)
Oct 22, 2009	25.70	26.42	25.47	25.91	58,681	+0.09(+0.33%)
Oct 21, 2009	25.51	26.56	25.51	25.82	110,940	+0.17(+0.66%)
Oct 20, 2009	25.52	25.70	24.96	25.65	119,080	+0.05(+0.21%)
Oct 19, 2009	25.21	25.75	24.84	25.60	102,844	+0.55(+2.20%)
Oct 16, 2009	25.08	25.41	24.64	25.05	120,644	-0.22(-0.89%)
Oct 15, 2009	26.17	26.25	24.87	25.27	268,667	+0.62(+2.51%)
Oct 14, 2009	24.60	24.78	24.26	24.65	179,432	+0.26(+1.08%)
Oct 13, 2009	24.75	24.75	24.15	24.39	57,876	-0.29(-1.19%)
Oct 12, 2009	24.44	24.88	24.31	24.68	68,226	+0.31(+1.27%)
Oct 09, 2009	24.25	24.58	23.99	24.37	84,841	+0.19(+0.77%)
Oct 08, 2009	24.01	24.70	23.91	24.19	151,127	+0.25(+1.04%)
Oct 07, 2009	23.60	23.98	23.42	23.94	70,707	+0.32(+1.34%)
Oct 06, 2009	23.18	23.79	22.94	23.62	85,056	+0.51(+2.21%)
Oct 05, 2009	22.94	23.17	22.54	23.11	69,494	+0.34(+1.50%)
Oct 02, 2009	22.29	23.03	22.27	22.77	208,949	+1.13(+5.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.