Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		104.73	104.73	104.73	0	+0.40(+0.39%)
Dec 29, 2016	103.74	104.45	103.34	104.33	55,106	+0.58(+0.56%)
Dec 28, 2016	104.01	105.13	103.38	103.74	75,428	-0.54(-0.51%)
Dec 27, 2016	102.40	104.77	102.40	104.28	75,545	+1.70(+1.66%)
Dec 23, 2016		102.58	102.58	102.58	0	+0.45(+0.44%)
Dec 22, 2016	102.35	102.44	101.10	102.13	47,800	-0.22(-0.22%)
Dec 21, 2016	102.94	103.34	102.13	102.35	53,841	-0.49(-0.48%)
Dec 20, 2016	101.55	103.03	101.10	102.85	77,826	+1.61(+1.59%)
Dec 19, 2016	100.88	101.41	100.38	101.23	67,828	+0.81(+0.80%)
Dec 16, 2016	100.61	101.06	100.16	100.43	332,444	+0.13(+0.13%)
Dec 15, 2016	99.53	101.06	98.59	100.29	76,382	+0.99(+0.99%)
Dec 14, 2016	100.03	101.95	98.82	99.31	76,728	-0.72(-0.72%)
Dec 13, 2016	99.26	100.16	98.68	100.03	100,061	+0.81(+0.81%)
Dec 12, 2016	100.11	100.11	98.59	99.22	80,047	-0.90(-0.89%)
Dec 09, 2016	99.80	100.16	99.80	100.11	92,372	+0.58(+0.58%)
Dec 08, 2016	98.55	99.76	98.37	99.53	87,619	+0.58(+0.59%)
Dec 07, 2016	98.50	99.35	97.96	98.95	92,854	+0.36(+0.36%)
Dec 06, 2016	98.37	98.90	97.74	98.59	83,014	+0.40(+0.41%)
Dec 05, 2016	98.37	98.64	97.61	98.19	89,361	+0.45(+0.46%)
Dec 02, 2016	97.70	98.55	97.45	97.74	73,119	+0.04(+0.05%)
Dec 01, 2016	96.67	97.74	95.64	97.70	116,001	+1.03(+1.07%)
Nov 30, 2016	101.23	101.23	96.58	96.67	129,919	-4.57(-4.51%)
Nov 29, 2016	100.25	103.03	99.49	101.23	184,691	+1.34(+1.35%)
Nov 28, 2016	99.35	100.25	99.08	99.89	147,071	+0.31(+0.31%)
Nov 25, 2016	98.50	99.76	97.02	99.58	55,560	+1.21(+1.23%)
Nov 23, 2016		98.37	98.37	98.37	0	+0.04(+0.05%)
Nov 22, 2016	97.02	98.55	97.02	98.32	124,948	+1.12(+1.15%)
Nov 21, 2016	97.61	98.41	96.67	97.20	127,187	-0.36(-0.37%)
Nov 18, 2016	96.62	97.65	95.95	97.56	84,925	+0.81(+0.83%)
Nov 17, 2016	96.31	97.11	96.31	96.75	125,319	+0.54(+0.56%)
Nov 16, 2016	96.04	96.58	95.23	96.22	70,710	+0.13(+0.14%)
Nov 15, 2016	96.08	96.71	95.72	96.08	111,993	+0.22(+0.23%)
Nov 14, 2016	97.92	98.14	95.41	95.86	115,245	-1.66(-1.70%)
Nov 11, 2016	93.93	98.55	93.66	97.52	153,584	+3.18(+3.37%)
Nov 10, 2016	95.99	95.99	93.35	94.34	143,410	-1.12(-1.17%)
Nov 09, 2016	92.14	95.95	90.84	95.46	126,433	+2.06(+2.21%)
Nov 08, 2016	92.72	94.25	92.72	93.40	88,921	+0.54(+0.58%)
Nov 07, 2016	93.66	93.71	92.32	92.86	115,712	+0.27(+0.29%)
Nov 04, 2016	93.04	93.80	92.45	92.59	98,490	-0.04(-0.05%)
Nov 03, 2016	92.63	93.48	92.10	92.63	79,211	+0.31(+0.34%)
Nov 02, 2016	93.08	93.53	92.28	92.32	100,366	-0.67(-0.72%)
Nov 01, 2016	95.68	95.84	92.77	92.99	129,370	-2.53(-2.65%)
Oct 31, 2016	94.47	95.59	94.07	95.52	97,241	+0.99(+1.05%)
Oct 28, 2016	94.24	95.81	94.06	94.53	103,993	+0.48(+0.51%)
Oct 27, 2016	95.82	95.82	93.98	94.05	168,518	-1.36(-1.43%)
Oct 26, 2016	96.77	97.07	95.05	95.41	101,126	-1.75(-1.80%)
Oct 25, 2016	96.27	97.48	96.25	97.16	90,412	+1.23(+1.28%)
Oct 24, 2016	96.95	97.12	95.29	95.93	103,517	-0.68(-0.70%)
Oct 21, 2016	97.21	97.99	95.67	96.61	158,904	-1.26(-1.29%)
Oct 20, 2016	96.15	99.55	95.42	97.87	324,101	+2.54(+2.66%)
Oct 19, 2016	97.95	97.95	95.28	95.34	145,396	-2.07(-2.12%)
Oct 18, 2016	98.74	98.74	97.29	97.41	103,830	-0.79(-0.81%)
Oct 17, 2016	98.78	99.44	98.02	98.20	59,400	-0.84(-0.85%)
Oct 14, 2016	99.81	99.98	98.53	99.04	96,949	-0.12(-0.13%)
Oct 13, 2016	99.61	99.98	99.05	99.17	107,766	-1.11(-1.10%)
Oct 12, 2016	100.16	103.10	100.13	100.27	160,624	-0.13(-0.13%)
Oct 11, 2016	99.69	100.56	99.19	100.41	124,612	+0.68(+0.68%)
Oct 10, 2016	99.74	100.62	99.36	99.73	141,403	+0.05(+0.05%)
Oct 07, 2016	100.51	100.51	99.07	99.68	143,493	-0.80(-0.80%)
Oct 06, 2016	100.09	100.84	99.53	100.48	63,667	+0.23(+0.23%)
Oct 05, 2016	100.36	100.84	99.95	100.25	105,333	+0.06(+0.06%)
Oct 04, 2016	100.21	100.49	99.35	100.18	94,833	+0.12(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.