Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	235.95	236.83	234.56	235.73	55,667	+0.12(+0.05%)
Dec 30, 2021	235.85	238.16	234.38	235.62	47,005	-0.68(-0.29%)
Dec 29, 2021	236.56	238.09	235.16	236.29	78,558	+0.98(+0.42%)
Dec 28, 2021	234.94	239.03	234.94	235.31	58,661	+0.95(+0.41%)
Dec 27, 2021	236.92	237.58	232.16	234.36	71,385	-1.76(-0.75%)
Dec 23, 2021	243.58	245.92	235.59	236.12	97,690	-7.46(-3.06%)
Dec 22, 2021	242.25	244.48	237.87	243.58	83,665	-0.26(-0.11%)
Dec 21, 2021	235.12	244.64	235.12	243.84	143,391	+9.17(+3.91%)
Dec 20, 2021	226.46	234.73	225.49	234.66	95,109	+6.47(+2.83%)
Dec 17, 2021	226.61	229.22	223.49	228.20	367,802	+3.16(+1.40%)
Dec 16, 2021	230.95	232.22	224.39	225.04	89,689	-4.86(-2.11%)
Dec 15, 2021	231.07	234.36	228.78	229.89	91,092	-2.19(-0.94%)
Dec 14, 2021	226.53	233.76	226.53	232.08	74,063	+4.00(+1.75%)
Dec 13, 2021	225.09	229.77	225.09	228.08	51,643	+1.64(+0.72%)
Dec 10, 2021	227.86	228.36	226.19	226.44	37,374	-0.07(-0.03%)
Dec 09, 2021	229.04	232.19	225.78	226.51	54,458	-4.49(-1.94%)
Dec 08, 2021	227.64	231.34	227.21	231.00	62,999	+4.08(+1.80%)
Dec 07, 2021	228.63	231.90	226.38	226.93	70,444	-1.62(-0.71%)
Dec 06, 2021	217.43	229.21	217.43	228.54	102,576	+12.17(+5.62%)
Dec 03, 2021	217.74	219.77	214.57	216.38	69,629	-1.50(-0.69%)
Dec 02, 2021	215.32	220.39	215.32	217.88	57,577	+2.57(+1.19%)
Dec 01, 2021	216.69	220.62	215.31	215.31	61,109	-0.88(-0.41%)
Nov 30, 2021	222.05	224.14	214.91	216.18	71,693	-7.80(-3.48%)
Nov 29, 2021	228.21	230.41	223.92	223.98	78,682	-4.23(-1.85%)
Nov 26, 2021	224.69	231.21	224.40	228.21	88,699	+2.46(+1.09%)
Nov 24, 2021	225.07	227.24	223.30	225.75	103,624	-0.14(-0.06%)
Nov 23, 2021	223.82	229.09	223.30	225.89	91,623	+1.14(+0.51%)
Nov 22, 2021	221.69	225.94	221.69	224.75	74,396	+2.82(+1.27%)
Nov 19, 2021	218.67	223.07	218.67	221.93	78,605	+3.53(+1.61%)
Nov 18, 2021	219.89	219.91	217.82	218.40	137,198	-0.97(-0.44%)
Nov 17, 2021	224.65	225.41	218.93	219.37	102,352	-5.40(-2.40%)
Nov 16, 2021	225.55	227.14	224.52	224.77	55,797	-0.34(-0.15%)
Nov 15, 2021	226.04	227.39	223.34	225.10	68,030	+0.30(+0.13%)
Nov 12, 2021	225.08	227.62	223.78	224.81	63,955	-0.15(-0.07%)
Nov 11, 2021	226.36	226.87	223.31	224.96	55,011	-0.59(-0.26%)
Nov 10, 2021	223.67			225.55	66,879	+1.22(+0.54%)
Nov 09, 2021	223.79	225.01	219.85	224.33	76,988	+0.04(+0.02%)
Nov 08, 2021	225.44	225.44	222.93	224.30	65,289	-0.49(-0.22%)
Nov 05, 2021	225.76	227.69	221.18	224.79	76,764	+1.46(+0.66%)
Nov 04, 2021	226.27	229.33	222.24	223.32	93,855	-2.27(-1.01%)
Nov 03, 2021	216.86	226.28	216.70	225.60	134,504	+8.14(+3.74%)
Nov 02, 2021	215.84	220.88	215.84	217.45	157,764	+2.77(+1.29%)
Nov 01, 2021	218.82	221.72	213.17	214.69	140,833	-4.05(-1.85%)
Oct 29, 2021	222.25	225.15	216.42	218.74	128,566	-3.86(-1.74%)
Oct 28, 2021	213.47	223.03	213.47	222.60	150,927	+8.77(+4.10%)
Oct 27, 2021	217.49	219.47	213.51	213.83	540,333	-3.94(-1.81%)
Oct 26, 2021	218.58			217.77	282,780	+0.28(+0.13%)
Oct 25, 2021	210.03	218.25	208.93	217.49	212,159	+7.40(+3.52%)
Oct 22, 2021	203.48	211.38	202.22	210.09	169,835	+6.86(+3.38%)
Oct 21, 2021	202.51	204.74	200.34	203.23	208,737	+1.65(+0.82%)
Oct 20, 2021	201.39	212.95	199.57	201.58	481,186	-19.36(-8.76%)
Oct 19, 2021	220.09	222.75	215.54	220.94	171,261	+0.32(+0.14%)
Oct 18, 2021	223.12	223.74	220.38	220.62	116,248	-3.96(-1.76%)
Oct 15, 2021	226.81	227.32	223.11	224.59	98,857	-0.06(-0.03%)
Oct 14, 2021	224.24	227.93	222.13	224.64	84,109	+4.24(+1.92%)
Oct 13, 2021	221.05	221.73	219.39	220.40	57,363	-0.64(-0.29%)
Oct 12, 2021	218.80	222.94	218.80	221.05	52,226	+1.54(+0.70%)
Oct 11, 2021	223.11	223.65	219.51	219.51	29,707	-3.54(-1.59%)
Oct 08, 2021	224.37	224.66	219.22	223.05	59,464	-1.59(-0.71%)
Oct 07, 2021	223.33	227.18	223.33	224.64	78,255	+2.08(+0.94%)
Oct 06, 2021	223.96	227.46	221.52	222.56	63,339	-2.99(-1.32%)
Oct 05, 2021	223.45	228.05	223.38	225.54	73,091	+2.30(+1.03%)
Oct 04, 2021	222.42	224.07	218.39	223.25	88,324	-0.24(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.