Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	26.01	26.01	25.64	25.75	119,828	-0.26(-1.01%)
Mar 28, 2008	26.17	26.45	25.94	26.01	81,302	-0.17(-0.65%)
Mar 27, 2008	26.40	26.66	25.84	26.18	156,564	-0.12(-0.47%)
Mar 26, 2008	26.15	26.33	25.75	26.31	89,556	-0.02(-0.06%)
Mar 25, 2008	25.97	26.32	25.67	26.32	76,018	+0.31(+1.19%)
Mar 24, 2008	25.94	26.18	25.70	26.01	90,105	+0.12(+0.48%)
Mar 21, 2008	25.18	26.15	24.50	25.89	369,684	+0.00(+0.00%)
Mar 20, 2008	25.18	26.15	24.50	25.89	369,684	+0.99(+3.98%)
Mar 19, 2008	25.29	25.79	24.90	24.90	101,830	-0.15(-0.59%)
Mar 18, 2008	24.68	25.18	24.29	25.05	123,702	+0.89(+3.69%)
Mar 17, 2008	23.67	24.65	23.27	24.15	107,066	-0.12(-0.48%)
Mar 14, 2008	24.42	24.82	23.85	24.27	161,006	-0.45(-1.82%)
Mar 13, 2008	23.51	24.83	23.51	24.72	220,253	+0.89(+3.74%)
Mar 12, 2008	23.81	24.29	23.11	23.83	89,149	+0.09(+0.36%)
Mar 11, 2008	23.29	23.76	23.02	23.74	197,091	+0.87(+3.79%)
Mar 10, 2008	23.30	23.56	22.87	22.88	68,068	-0.29(-1.24%)
Mar 07, 2008	22.87	23.40	22.87	23.16	68,760	+0.06(+0.27%)
Mar 06, 2008	23.42	23.93	23.09	23.10	105,703	-0.50(-2.10%)
Mar 05, 2008	23.41	23.78	23.23	23.60	119,215	+0.35(+1.50%)
Mar 04, 2008	23.09	23.50	22.87	23.25	330,485	+0.01(+0.03%)
Mar 03, 2008	24.13	24.46	22.77	23.24	265,454	-0.83(-3.44%)
Feb 29, 2008	24.54	24.84	23.91	24.07	185,830	-0.77(-3.09%)
Feb 28, 2008	25.17	25.41	24.80	24.84	59,189	-0.49(-1.93%)
Feb 27, 2008	25.43	25.83	25.16	25.32	72,671	-0.29(-1.12%)
Feb 26, 2008	25.31	26.08	25.26	25.61	136,999	+0.18(+0.70%)
Feb 25, 2008	24.59	25.53	24.33	25.43	126,229	+0.90(+3.66%)
Feb 22, 2008	24.74	24.77	24.18	24.53	127,009	-0.12(-0.47%)
Feb 21, 2008	25.73	25.74	24.59	24.65	123,951	-0.98(-3.81%)
Feb 20, 2008	25.15	25.73	25.12	25.63	104,697	+0.35(+1.38%)
Feb 19, 2008	25.85	26.22	25.15	25.28	108,701	-0.27(-1.06%)
Feb 18, 2008	25.70	25.91	25.32	25.55	70,213	+0.00(+0.00%)
Feb 15, 2008	25.70	25.91	25.32	25.55	70,213	-0.29(-1.11%)
Feb 14, 2008	26.72	26.90	25.71	25.84	91,655	-0.77(-2.88%)
Feb 13, 2008	26.64	26.91	26.32	26.60	105,937	+0.26(+0.97%)
Feb 12, 2008	25.70	26.59	25.70	26.35	206,431	+0.73(+2.84%)
Feb 11, 2008	26.11	26.18	25.60	25.62	260,896	-0.47(-1.81%)
Feb 08, 2008	26.82	26.82	26.02	26.09	203,043	-0.27(-1.03%)
Feb 07, 2008	26.02	26.77	26.02	26.36	139,454	+0.16(+0.62%)
Feb 06, 2008	26.52	26.81	26.10	26.20	209,908	-0.11(-0.41%)
Feb 05, 2008	25.97	26.63	25.97	26.31	99,909	-0.15(-0.56%)
Feb 04, 2008	27.18	27.18	26.19	26.45	152,777	-0.81(-2.98%)
Feb 01, 2008	26.20	27.27	26.00	27.27	182,863	+1.12(+4.30%)
Jan 31, 2008	25.43	26.47	24.96	26.15	187,212	+0.35(+1.35%)
Jan 30, 2008	26.12	26.52	25.77	25.80	248,077	-0.46(-1.77%)
Jan 29, 2008	26.80	27.04	26.06	26.26	172,604	-0.43(-1.62%)
Jan 28, 2008	26.32	27.07	25.91	26.70	184,054	+0.27(+1.03%)
Jan 25, 2008	26.14	26.78	25.95	26.42	245,680	+0.48(+1.85%)
Jan 24, 2008	26.25	26.47	25.56	25.94	290,440	-0.26(-0.98%)
Jan 23, 2008	24.73	26.39	24.73	26.20	282,815	+0.94(+3.71%)
Jan 22, 2008	24.41	26.19	24.09	25.26	311,391	+0.48(+1.94%)
Jan 21, 2008	25.20	25.77	24.36	24.78	368,236	+0.00(+0.00%)
Jan 18, 2008	25.20	25.77	24.36	24.78	368,236	-0.46(-1.81%)
Jan 17, 2008	25.34	25.63	25.04	25.24	413,847	-0.06(-0.25%)
Jan 16, 2008	25.12	25.91	24.90	25.30	380,924	+0.13(+0.52%)
Jan 15, 2008	24.94	25.25	24.45	25.17	258,924	-0.12(-0.46%)
Jan 14, 2008	24.94	25.43	24.42	25.29	275,384	+0.50(+2.03%)
Jan 11, 2008	24.52	24.98	24.29	24.78	359,034	+0.26(+1.07%)
Jan 10, 2008	25.43	26.33	24.01	24.52	913,481	-3.62(-12.88%)
Jan 09, 2008	27.86	28.52	27.76	28.14	226,154	+0.08(+0.28%)
Jan 08, 2008	29.00	29.22	27.96	28.07	192,533	-0.85(-2.95%)
Jan 07, 2008	28.15	29.17	28.10	28.92	132,849	+0.84(+3.01%)
Jan 04, 2008	28.48	28.82	27.77	28.07	126,301	-0.74(-2.58%)
Jan 03, 2008	28.62	29.51	28.62	28.82	151,172	+0.31(+1.09%)
Jan 02, 2008	29.30	29.37	28.17	28.51	152,442	-0.90(-3.05%)
Jan 01, 2008	28.83	29.52	28.73	29.41	97,587	+0.00(+0.00%)
Dec 31, 2007	28.83	29.52	28.73	29.41	97,587	+0.43(+1.47%)
Dec 28, 2007	29.77	30.14	28.98	28.98	73,157	-0.53(-1.81%)
Dec 27, 2007	30.58	30.58	29.41	29.51	77,410	-1.05(-3.45%)
Dec 26, 2007	30.54	30.59	30.49	30.57	101,236	+0.01(+0.03%)
Dec 24, 2007	30.72	30.78	30.49	30.56	48,804	-0.09(-0.30%)
Dec 21, 2007	31.04	31.11	30.23	30.65	310,434	+0.06(+0.20%)
Dec 20, 2007	30.59	30.66	30.26	30.59	129,579	+0.09(+0.30%)
Dec 19, 2007	30.56	30.71	30.31	30.50	123,620	-0.06(-0.20%)
Dec 18, 2007	30.41	30.60	30.03	30.56	180,557	+0.45(+1.49%)
Dec 17, 2007	30.10	30.63	29.62	30.11	123,051	-0.12(-0.41%)
Dec 14, 2007	30.75	31.02	30.11	30.23	116,902	-0.86(-2.76%)
Dec 13, 2007	31.01	31.43	30.82	31.09	293,160	-0.22(-0.69%)
Dec 12, 2007	32.10	32.12	31.09	31.31	205,119	+0.04(+0.12%)
Dec 11, 2007	31.91	32.36	31.21	31.27	127,789	-0.45(-1.42%)
Dec 10, 2007	31.87	32.38	31.33	31.72	147,064	+0.05(+0.17%)
Dec 07, 2007	32.84	32.86	31.58	31.67	169,132	-1.01(-3.10%)
Dec 06, 2007	32.89	32.91	32.24	32.68	141,362	-0.21(-0.64%)
Dec 05, 2007	31.98	33.07	31.98	32.89	168,419	+0.94(+2.96%)
Dec 04, 2007	30.79	31.95	30.61	31.95	353,779	+0.88(+2.82%)
Dec 03, 2007	30.84	31.29	30.57	31.07	147,423	+0.35(+1.13%)
Nov 30, 2007	30.78	30.98	30.41	30.72	148,205	+0.43(+1.43%)
Nov 29, 2007	30.38	30.69	29.99	30.29	85,362	-0.22(-0.74%)
Nov 28, 2007	29.98	30.78	29.62	30.51	187,743	+0.92(+3.11%)
Nov 27, 2007	29.61	30.09	29.25	29.59	85,082	+0.13(+0.45%)
Nov 26, 2007	30.71	30.71	29.34	29.46	98,606	-1.28(-4.16%)
Nov 23, 2007	30.50	31.06	30.44	30.74	18,808	+0.54(+1.80%)
Nov 21, 2007	30.74	31.05	30.19	30.20	77,183	-0.60(-1.94%)
Nov 20, 2007	30.71	31.15	30.20	30.79	88,054	+0.05(+0.15%)
Nov 19, 2007	30.57	31.00	30.12	30.75	81,603	-0.09(-0.30%)
Nov 16, 2007	31.05	31.52	30.58	30.84	160,218	-0.15(-0.48%)
Nov 15, 2007	31.03	31.25	30.81	30.99	114,208	-0.13(-0.42%)
Nov 14, 2007	31.08	31.20	30.61	31.12	273,995	+0.22(+0.70%)
Nov 13, 2007	30.63	31.16	29.84	30.90	323,376	+0.62(+2.05%)
Nov 12, 2007	29.27	30.57	29.27	30.28	140,689	+0.95(+3.25%)
Nov 09, 2007	28.93	29.90	28.93	29.33	93,810	+0.06(+0.21%)
Nov 08, 2007	28.85	29.36	28.72	29.27	135,830	+0.61(+2.14%)
Nov 07, 2007	29.41	29.67	28.63	28.65	92,856	-1.15(-3.85%)
Nov 06, 2007	29.73	29.83	29.13	29.80	83,670	+0.10(+0.34%)
Nov 05, 2007	29.32	30.09	29.32	29.70	80,090	+0.04(+0.13%)
Nov 02, 2007	29.58	30.30	29.28	29.66	102,440	+0.38(+1.30%)
Nov 01, 2007	30.35	30.35	29.11	29.28	153,847	-1.39(-4.52%)
Oct 31, 2007	29.99	30.68	29.51	30.67	209,406	+0.85(+2.86%)
Oct 30, 2007	29.95	30.12	29.75	29.82	78,853	-0.20(-0.67%)
Oct 29, 2007	30.50	30.59	29.70	30.02	178,628	-0.38(-1.25%)
Oct 26, 2007	30.20	30.57	29.59	30.40	174,511	+0.17(+0.56%)
Oct 25, 2007	30.16	30.68	29.58	30.23	247,134	+0.01(+0.03%)
Oct 24, 2007	29.55	30.26	29.25	30.22	210,651	+0.43(+1.46%)
Oct 23, 2007	29.82	29.89	29.27	29.79	153,500	+0.18(+0.60%)
Oct 22, 2007	28.58	29.68	28.15	29.61	201,435	+0.77(+2.66%)
Oct 19, 2007	29.66	29.74	28.79	28.84	263,573	-0.90(-3.02%)
Oct 18, 2007	28.24	30.11	28.22	29.74	417,263	+1.49(+5.29%)
Oct 17, 2007	28.24	28.48	27.67	28.24	169,496	+0.34(+1.22%)
Oct 16, 2007	27.75	28.02	27.59	27.90	92,935	-0.02(-0.08%)
Oct 15, 2007	28.42	28.54	27.56	27.93	100,796	-0.29(-1.02%)
Oct 12, 2007	27.87	28.51	27.87	28.21	90,680	+0.31(+1.11%)
Oct 11, 2007	28.39	28.49	27.78	27.90	174,208	-0.41(-1.45%)
Oct 10, 2007	28.29	28.34	28.03	28.31	96,015	+0.05(+0.19%)
Oct 09, 2007	27.93	28.27	27.65	28.26	112,426	+0.46(+1.64%)
Oct 08, 2007	27.71	27.99	27.26	27.80	153,180	-0.02(-0.08%)
Oct 05, 2007	28.08	28.14	27.77	27.83	176,435	-0.09(-0.30%)
Oct 04, 2007	27.60	27.93	26.99	27.91	142,194	+0.47(+1.72%)
Oct 03, 2007	27.57	27.63	27.13	27.44	148,199	-0.32(-1.14%)
Oct 02, 2007	27.31	27.76	27.24	27.76	196,872	+0.42(+1.53%)
Oct 01, 2007	26.53	27.69	26.53	27.34	331,386	+0.90(+3.40%)
Sep 28, 2007	26.73	27.03	26.14	26.44	263,106	-0.26(-0.96%)
Sep 27, 2007	26.63	26.88	26.42	26.70	179,954	+0.08(+0.29%)
Sep 26, 2007	26.56	26.98	26.41	26.62	210,656	+0.18(+0.67%)
Sep 25, 2007	26.73	27.16	26.35	26.44	148,749	-0.41(-1.53%)
Sep 24, 2007	27.11	27.43	26.66	26.85	172,942	-0.38(-1.39%)
Sep 21, 2007	27.30	27.42	27.13	27.23	277,543	+0.15(+0.54%)
Sep 20, 2007	27.24	27.35	26.81	27.08	185,235	-0.14(-0.51%)
Sep 19, 2007	27.30	27.61	27.15	27.22	211,615	-0.05(-0.17%)
Sep 18, 2007	26.57	27.61	26.23	27.27	203,218	+0.79(+2.98%)
Sep 17, 2007	26.24	26.52	26.07	26.48	177,451	+0.06(+0.23%)
Sep 14, 2007	26.36	26.57	26.14	26.42	80,689	-0.21(-0.79%)
Sep 13, 2007	26.74	26.91	26.42	26.63	51,936	+0.05(+0.17%)
Sep 12, 2007	26.74	27.13	26.38	26.58	71,358	-0.18(-0.67%)
Sep 11, 2007	26.70	26.88	26.41	26.76	106,374	+0.43(+1.62%)
Sep 10, 2007	26.60	26.67	25.91	26.33	67,593	-0.11(-0.41%)
Sep 07, 2007	26.82	27.10	26.24	26.44	59,910	-0.77(-2.82%)
Sep 06, 2007	27.08	27.21	26.87	27.21	47,270	+0.15(+0.57%)
Sep 05, 2007	26.73	27.17	26.60	27.05	139,717	+0.14(+0.52%)
Sep 04, 2007	26.92	27.38	26.83	26.91	107,351	-0.02(-0.06%)
Aug 31, 2007	27.38	27.83	26.78	26.93	97,339	+0.00(+0.00%)
Aug 30, 2007	26.87	27.69	26.64	26.93	81,698	-0.26(-0.94%)
Aug 29, 2007	26.99	27.19	26.56	27.18	188,820	+0.46(+1.71%)
Aug 28, 2007	26.92	27.12	26.65	26.73	83,715	-0.28(-1.03%)
Aug 27, 2007	26.95	27.24	26.76	27.00	72,807	+0.11(+0.40%)
Aug 24, 2007	26.66	27.57	26.66	26.90	101,364	+0.15(+0.55%)
Aug 23, 2007	27.11	27.47	26.57	26.75	95,973	-0.50(-1.82%)
Aug 22, 2007	27.55	27.69	26.92	27.24	83,803	-0.05(-0.17%)
Aug 21, 2007	27.71	27.73	27.18	27.29	58,491	-0.43(-1.56%)
Aug 20, 2007	27.90	28.03	27.39	27.73	66,544	-0.10(-0.36%)
Aug 17, 2007	28.51	28.51	27.52	27.83	196,714	+0.33(+1.21%)
Aug 16, 2007	26.45	27.72	26.45	27.49	201,571	+0.73(+2.72%)
Aug 15, 2007	26.54	27.81	26.54	26.76	85,850	+0.20(+0.76%)
Aug 14, 2007	27.47	27.77	26.45	26.56	152,291	-0.91(-3.30%)
Aug 13, 2007	28.96	28.96	27.14	27.47	239,562	-1.22(-4.24%)
Aug 10, 2007	28.16	29.04	27.83	28.69	228,541	+0.15(+0.52%)
Aug 09, 2007	27.65	29.20	27.53	28.54	535,649	+0.25(+0.88%)
Aug 08, 2007	28.18	30.44	27.69	28.29	681,572	+0.36(+1.28%)
Aug 07, 2007	27.15	28.39	26.23	27.93	383,138	+0.65(+2.38%)
Aug 06, 2007	25.69	27.49	25.33	27.28	347,213	+1.66(+6.50%)
Aug 03, 2007	25.82	26.38	25.53	25.62	233,367	-0.73(-2.76%)
Aug 02, 2007	26.04	26.36	25.84	26.35	128,623	+0.41(+1.58%)
Aug 01, 2007	25.73	26.03	25.19	25.94	154,024	+0.23(+0.90%)
Jul 31, 2007	26.50	26.52	25.70	25.70	182,702	-0.53(-2.01%)
Jul 30, 2007	26.02	26.39	25.73	26.23	159,116	+0.21(+0.80%)
Jul 27, 2007	26.28	26.55	25.71	26.02	204,830	-0.34(-1.29%)
Jul 26, 2007	26.30	26.85	25.90	26.36	390,812	-0.36(-1.33%)
Jul 25, 2007	26.67	26.97	26.46	26.72	254,649	+0.12(+0.44%)
Jul 24, 2007	26.72	27.18	26.45	26.60	256,585	-0.45(-1.66%)
Jul 23, 2007	26.88	27.43	26.88	27.05	223,703	+0.17(+0.63%)
Jul 20, 2007	27.06	27.06	26.49	26.88	225,606	-0.24(-0.89%)
Jul 19, 2007	26.80	27.30	26.56	27.12	241,800	+0.44(+1.65%)
Jul 18, 2007	26.42	26.74	26.10	26.68	244,932	+0.03(+0.12%)
Jul 17, 2007	26.22	27.07	26.10	26.65	246,765	+0.31(+1.18%)
Jul 16, 2007	26.40	26.82	26.08	26.34	251,386	-0.09(-0.32%)
Jul 13, 2007	26.90	26.90	26.35	26.42	322,783	-0.47(-1.76%)
Jul 12, 2007	26.08	27.01	25.96	26.90	648,794	+1.02(+3.95%)
Jul 11, 2007	25.56	26.13	25.50	25.87	415,119	+0.12(+0.48%)
Jul 10, 2007	24.80	27.01	24.80	25.75	2,369,102	-2.88(-10.06%)
Jul 09, 2007	26.67	28.65	26.54	28.63	945,389	+2.09(+7.88%)
Jul 06, 2007	26.91	26.91	26.52	26.54	149,124	-0.26(-0.98%)
Jul 05, 2007	26.36	26.87	26.28	26.80	161,803	+0.42(+1.58%)
Jul 03, 2007	26.08	26.47	26.01	26.39	58,788	+0.44(+1.70%)
Jul 02, 2007	25.71	26.20	25.46	25.94	122,995	+0.49(+1.92%)
Jun 29, 2007	26.06	26.19	25.46	25.46	72,345	-0.46(-1.76%)
Jun 28, 2007	25.66	26.16	25.66	25.91	108,256	+0.10(+0.39%)
Jun 27, 2007	25.52	25.89	25.37	25.81	103,865	+0.01(+0.03%)
Jun 26, 2007	25.94	26.01	25.56	25.80	108,158	+0.08(+0.30%)
Jun 25, 2007	25.56	26.25	25.49	25.73	117,930	+0.16(+0.64%)
Jun 22, 2007	25.78	26.03	25.44	25.56	177,161	-0.36(-1.37%)
Jun 21, 2007	25.86	26.06	25.72	25.92	126,486	+0.02(+0.09%)
Jun 20, 2007	26.07	26.31	25.53	25.90	283,946	+0.09(+0.36%)
Jun 19, 2007	25.41	25.99	25.41	25.80	284,076	+0.26(+1.03%)
Jun 18, 2007	25.93	25.93	25.29	25.54	136,356	-0.43(-1.64%)
Jun 15, 2007	26.27	26.27	25.91	25.97	234,362	+0.05(+0.18%)
Jun 14, 2007	25.39	25.94	25.39	25.92	107,948	+0.53(+2.10%)
Jun 13, 2007	24.87	25.53	24.70	25.39	82,640	+0.54(+2.18%)
Jun 12, 2007	25.28	25.33	24.78	24.84	71,148	-0.58(-2.28%)
Jun 11, 2007	25.10	25.63	24.95	25.42	83,988	+0.29(+1.14%)
Jun 08, 2007	24.91	25.19	24.80	25.14	45,045	+0.30(+1.22%)
Jun 07, 2007	25.11	25.32	24.80	24.84	101,486	-0.40(-1.60%)
Jun 06, 2007	25.45	25.53	25.02	25.24	69,816	-0.32(-1.24%)
Jun 05, 2007	25.92	25.92	25.26	25.56	107,218	-0.44(-1.70%)
Jun 04, 2007	25.98	26.07	25.66	26.00	77,656	-0.02(-0.09%)
Jun 01, 2007	26.05	26.21	25.92	26.02	228,190	+0.21(+0.81%)
May 31, 2007	26.11	26.11	25.69	25.81	104,385	-0.20(-0.77%)
May 30, 2007	25.79	26.05	25.63	26.01	123,578	+0.08(+0.30%)
May 29, 2007	25.63	25.94	25.61	25.94	77,319	+0.35(+1.36%)
May 25, 2007	25.53	25.75	25.21	25.59	121,319	+0.05(+0.21%)
May 24, 2007	25.61	26.17	25.36	25.53	84,472	-0.15(-0.60%)
May 23, 2007	26.38	26.45	25.63	25.69	85,124	-0.60(-2.30%)
May 22, 2007	25.95	26.45	25.89	26.29	72,236	+0.26(+1.01%)
May 21, 2007	25.79	26.25	25.72	26.03	68,579	+0.15(+0.60%)
May 18, 2007	25.94	26.01	25.57	25.87	82,737	+0.02(+0.09%)
May 17, 2007	25.83	26.02	25.57	25.85	95,862	-0.09(-0.36%)
May 16, 2007	25.63	25.98	25.56	25.94	86,665	+0.34(+1.33%)
May 15, 2007	26.17	26.18	25.60	25.60	122,660	-0.61(-2.33%)
May 14, 2007	26.59	26.99	26.12	26.21	135,606	-0.46(-1.71%)
May 11, 2007	26.18	26.74	25.98	26.67	112,674	+0.78(+3.02%)
May 10, 2007	26.32	26.35	25.83	25.89	190,494	-0.65(-2.45%)
May 09, 2007	26.33	26.76	26.08	26.54	103,803	+0.03(+0.12%)
May 08, 2007	26.42	26.52	26.00	26.51	190,702	-0.03(-0.12%)
May 07, 2007	27.00	27.19	26.25	26.54	281,181	-0.51(-1.89%)
May 04, 2007	26.94	27.22	26.66	27.05	109,373	+0.15(+0.58%)
May 03, 2007	27.11	27.11	26.70	26.90	119,373	-0.17(-0.63%)
May 02, 2007	26.83	27.45	26.83	27.07	71,447	+0.20(+0.75%)
May 01, 2007	26.75	27.12	26.45	26.87	98,631	+0.09(+0.32%)
Apr 30, 2007	27.28	27.38	26.62	26.78	109,012	-0.43(-1.57%)
Apr 27, 2007	27.20	27.42	27.04	27.21	117,554	-0.10(-0.37%)
Apr 26, 2007	27.21	27.39	26.81	27.31	71,909	+0.02(+0.09%)
Apr 25, 2007	27.26	27.49	27.18	27.28	124,377	+0.05(+0.20%)
Apr 24, 2007	27.48	27.48	26.80	27.23	86,195	-0.14(-0.51%)
Apr 23, 2007	27.16	27.48	27.16	27.37	88,772	+0.09(+0.31%)
Apr 20, 2007	27.32	27.43	27.10	27.28	109,083	+0.20(+0.74%)
Apr 19, 2007	27.12	27.35	26.87	27.08	111,922	-0.16(-0.60%)
Apr 18, 2007	27.24	27.45	27.18	27.24	85,089	-0.15(-0.54%)
Apr 17, 2007	28.39	28.39	27.07	27.39	225,255	-0.92(-3.25%)
Apr 16, 2007	28.31	28.39	27.90	28.31	133,257	+0.04(+0.14%)
Apr 13, 2007	28.27	28.29	27.74	28.27	140,629	+0.08(+0.27%)
Apr 12, 2007	27.35	28.25	27.35	28.20	139,334	+0.46(+1.68%)
Apr 11, 2007	28.27	28.27	27.35	27.73	237,798	-0.50(-1.76%)
Apr 10, 2007	28.45	28.72	27.79	28.23	304,220	-0.30(-1.06%)
Apr 09, 2007	26.53	29.32	26.52	28.53	1,053,542	+3.83(+15.52%)
Apr 05, 2007	24.36	24.70	24.34	24.70	174,576	+0.20(+0.82%)
Apr 04, 2007	24.51	24.68	24.41	24.50	125,148	-0.08(-0.31%)
Apr 03, 2007	24.59	24.74	24.42	24.57	98,566	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.