Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	26.88	27.45	26.39	26.46	79,592	-0.74(-2.73%)
Jul 30, 2008	27.11	27.35	26.28	27.21	110,858	+0.26(+0.98%)
Jul 29, 2008	26.94	27.11	25.01	26.94	152,648	+1.34(+5.23%)
Jul 28, 2008	25.66	25.95	25.43	25.60	143,934	-0.16(-0.63%)
Jul 25, 2008	25.60	26.04	25.56	25.77	99,706	+0.26(+1.03%)
Jul 24, 2008	26.01	26.01	25.36	25.50	97,213	-0.55(-2.11%)
Jul 23, 2008	25.19	26.18	25.19	26.05	179,189	+0.74(+2.91%)
Jul 22, 2008	24.02	25.35	23.96	25.32	139,013	+0.88(+3.61%)
Jul 21, 2008	24.07	24.50	23.46	24.43	127,032	+0.40(+1.68%)
Jul 18, 2008	24.23	24.42	23.27	24.03	131,769	-0.22(-0.89%)
Jul 17, 2008	23.81	24.25	23.46	24.25	70,323	+0.60(+2.52%)
Jul 16, 2008	23.40	23.91	23.19	23.65	100,720	+0.30(+1.29%)
Jul 15, 2008	22.98	23.62	22.71	23.35	173,713	+0.15(+0.63%)
Jul 14, 2008	23.48	23.48	22.71	23.20	163,774	-0.09(-0.40%)
Jul 11, 2008	22.81	23.32	22.43	23.30	154,005	+0.24(+1.04%)
Jul 10, 2008	22.54	23.28	22.47	23.06	110,611	+0.45(+1.99%)
Jul 09, 2008	22.97	23.10	22.55	22.61	169,051	-0.31(-1.35%)
Jul 08, 2008	22.10	22.92	20.82	22.92	414,899	+2.11(+10.16%)
Jul 07, 2008	21.57	22.01	20.75	20.80	312,895	-1.14(-5.19%)
Jul 04, 2008	20.72	22.85	20.52	21.94	347,891	+0.00(+0.00%)
Jul 03, 2008	20.72	22.85	20.52	21.94	347,891	+0.96(+4.58%)
Jul 02, 2008	21.59	21.82	20.52	20.98	554,998	-0.65(-3.01%)
Jul 01, 2008	22.30	23.23	21.51	21.63	492,452	-1.02(-4.51%)
Jun 30, 2008	23.33	23.40	22.55	22.65	154,696	-0.77(-3.31%)
Jun 27, 2008	23.70	23.91	23.30	23.43	434,452	-0.32(-1.34%)
Jun 26, 2008	24.20	24.25	23.70	23.74	154,773	-0.44(-1.83%)
Jun 25, 2008	23.78	24.43	23.78	24.19	96,042	+0.39(+1.66%)
Jun 24, 2008	23.62	24.19	23.47	23.79	177,273	-0.16(-0.68%)
Jun 23, 2008	23.83	24.26	23.44	23.95	144,328	+0.17(+0.72%)
Jun 20, 2008	24.01	24.32	23.43	23.78	251,247	-0.32(-1.32%)
Jun 19, 2008	24.00	24.13	23.63	24.10	115,310	+0.02(+0.10%)
Jun 18, 2008	23.99	24.42	23.82	24.08	86,612	+0.06(+0.26%)
Jun 17, 2008	24.05	24.41	23.85	24.02	82,548	+0.09(+0.36%)
Jun 16, 2008	24.04	24.75	23.88	23.93	152,739	-0.33(-1.34%)
Jun 13, 2008	25.31	25.31	24.22	24.26	233,668	-1.93(-7.36%)
Jun 12, 2008	25.95	26.52	25.95	26.18	44,167	+0.39(+1.53%)
Jun 11, 2008	26.35	26.50	25.79	25.79	79,640	-0.67(-2.52%)
Jun 10, 2008	26.30	26.52	25.56	26.45	67,411	+0.61(+2.37%)
Jun 09, 2008	26.17	26.17	25.29	25.84	55,317	-0.34(-1.30%)
Jun 06, 2008	27.00	27.16	26.15	26.18	68,037	-0.98(-3.62%)
Jun 05, 2008	26.87	27.17	26.72	27.17	85,580	+0.33(+1.21%)
Jun 04, 2008	26.60	27.07	26.18	26.84	65,888	+0.11(+0.41%)
Jun 03, 2008	27.13	27.15	26.17	26.73	121,867	-0.34(-1.26%)
Jun 02, 2008	26.90	27.59	26.53	27.07	97,243	+0.25(+0.92%)
May 30, 2008	27.18	27.18	26.63	26.83	129,697	-0.27(-1.00%)
May 29, 2008	26.58	27.55	26.55	27.10	92,683	+0.40(+1.51%)
May 28, 2008	26.95	27.03	26.55	26.70	68,284	-0.24(-0.89%)
May 27, 2008	26.47	27.00	26.10	26.93	89,132	+0.54(+2.05%)
May 26, 2008	26.55	26.78	26.16	26.39	84,413	+0.00(+0.00%)
May 23, 2008	26.55	26.78	26.16	26.39	84,413	-0.31(-1.16%)
May 22, 2008	26.46	26.90	26.46	26.70	107,831	+0.22(+0.82%)
May 21, 2008	26.44	26.83	26.23	26.49	98,653	+0.12(+0.44%)
May 20, 2008	26.02	26.52	25.91	26.37	121,828	+0.23(+0.89%)
May 19, 2008	26.22	26.43	25.79	26.14	144,291	-0.15(-0.56%)
May 16, 2008	26.49	26.59	26.16	26.28	181,532	-0.23(-0.88%)
May 15, 2008	26.23	26.60	26.13	26.52	170,935	+0.25(+0.94%)
May 14, 2008	25.85	26.45	25.85	26.27	141,493	+0.41(+1.59%)
May 13, 2008	25.46	26.04	24.90	25.86	117,337	+0.51(+2.02%)
May 12, 2008	24.46	25.56	24.05	25.35	126,093	+0.95(+3.90%)
May 09, 2008	24.17	24.68	24.12	24.39	78,903	+0.04(+0.16%)
May 08, 2008	24.07	24.50	24.07	24.36	73,977	+0.18(+0.74%)
May 07, 2008	24.31	25.05	24.15	24.18	180,632	-0.12(-0.48%)
May 06, 2008	24.02	24.39	24.01	24.29	105,845	+0.10(+0.42%)
May 05, 2008	24.18	24.28	23.76	24.19	153,833	-0.10(-0.41%)
May 02, 2008	24.46	24.63	24.22	24.29	181,181	-0.15(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.