Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	238.38	240.14	232.42	233.41	83,989	-4.64(-1.95%)
Jul 29, 2021	235.04	239.17	233.71	238.05	72,541	+3.51(+1.49%)
Jul 28, 2021	234.20	237.53	232.94	234.54	75,162	+1.11(+0.47%)
Jul 27, 2021	232.26	233.46	229.07	233.44	60,806	+0.84(+0.36%)
Jul 26, 2021	229.85	232.91	228.56	232.60	52,936	+2.81(+1.22%)
Jul 23, 2021	223.74	230.30	220.95	229.80	68,559	+5.29(+2.36%)
Jul 22, 2021	231.16	232.54	223.67	224.50	99,013	-7.29(-3.15%)
Jul 21, 2021	241.04	241.58	231.53	231.79	113,161	-9.08(-3.77%)
Jul 20, 2021	243.40	245.37	240.54	240.87	93,362	-1.75(-0.72%)
Jul 19, 2021	240.14	245.99	240.14	242.62	122,073	+0.28(+0.12%)
Jul 16, 2021	247.81	248.52	241.95	242.34	62,971	-3.38(-1.38%)
Jul 15, 2021	240.42	246.06	237.66	245.72	58,591	+4.95(+2.05%)
Jul 14, 2021	240.81	242.59	238.66	240.78	68,884	-0.03(-0.01%)
Jul 13, 2021	244.94	245.60	240.52	240.81	79,869	-6.04(-2.45%)
Jul 12, 2021	243.35	248.91	240.96	246.85	94,336	+2.58(+1.05%)
Jul 09, 2021	252.05	253.05	243.28	244.27	201,201	-6.48(-2.59%)
Jul 08, 2021	265.94	268.17	249.99	250.76	328,078	+1.21(+0.48%)
Jul 07, 2021	245.19	253.81	242.58	249.55	252,043	+4.84(+1.98%)
Jul 06, 2021	246.14	248.47	243.93	244.71	75,047	-0.22(-0.09%)
Jul 02, 2021	246.26	246.74	244.43	244.93	43,562	-1.33(-0.54%)
Jul 01, 2021	246.09	247.74	244.91	246.26	47,971	+0.78(+0.32%)
Jun 30, 2021	247.10	247.10	242.60	245.48	83,839	-1.53(-0.62%)
Jun 29, 2021	245.07	247.58	244.12	247.01	47,915	+1.91(+0.78%)
Jun 28, 2021	247.54	248.31	242.14	245.11	63,055	-2.34(-0.94%)
Jun 25, 2021	245.38	248.07	243.91	247.44	162,663	+2.31(+0.94%)
Jun 24, 2021	243.49	245.53	242.57	245.13	53,696	+1.82(+0.75%)
Jun 23, 2021	242.15	244.69	240.69	243.31	63,375	+1.17(+0.48%)
Jun 22, 2021	240.88	242.66	239.51	242.15	56,824	+1.16(+0.48%)
Jun 21, 2021	238.81	241.43	236.49	240.99	63,577	+3.53(+1.49%)
Jun 18, 2021	240.69	241.87	235.62	237.45	165,725	-6.59(-2.70%)
Jun 17, 2021	243.84	247.30	243.29	244.04	76,804	-0.02(-0.01%)
Jun 16, 2021	245.46	246.60	241.66	244.06	109,751	-1.40(-0.57%)
Jun 15, 2021	241.70	245.57	239.78	245.46	89,043	+3.76(+1.56%)
Jun 14, 2021	242.62	242.87	239.49	241.70	73,571	-0.76(-0.31%)
Jun 11, 2021	239.73	242.61	238.59	242.45	36,600	+3.16(+1.32%)
Jun 10, 2021	240.29	242.43	238.58	239.29	40,467	-1.00(-0.41%)
Jun 09, 2021	242.20	243.21	239.65	240.29	43,957	-1.53(-0.63%)
Jun 08, 2021	238.86	244.15	238.44	241.82	83,811	+4.00(+1.68%)
Jun 07, 2021	234.73	238.02	233.24	237.82	74,723	+3.63(+1.55%)
Jun 04, 2021	238.31	238.50	232.98	234.19	56,466	-4.16(-1.74%)
Jun 03, 2021	239.41	242.29	236.01	238.34	44,324	-2.88(-1.20%)
Jun 02, 2021	239.15	241.66	236.49	241.23	88,104	+3.27(+1.37%)
Jun 01, 2021	235.46	239.92	233.17	237.96	74,783	+3.49(+1.49%)
May 28, 2021	239.46	242.41	233.91	234.47	76,465	-5.13(-2.14%)
May 27, 2021	237.16	241.55	235.62	239.61	100,295	+2.47(+1.04%)
May 26, 2021	231.04	237.53	231.04	237.14	64,751	+5.98(+2.59%)
May 25, 2021	232.40	232.40	229.99	231.16	88,099	+0.17(+0.07%)
May 24, 2021	232.15	235.59	230.70	230.99	53,815	-1.00(-0.43%)
May 21, 2021	235.38	235.42	231.41	231.98	92,643	-1.61(-0.69%)
May 20, 2021	232.62	235.33	231.28	233.59	62,224	+0.85(+0.37%)
May 19, 2021	233.47	233.95	230.25	232.74	54,747	-0.14(-0.06%)
May 18, 2021	233.86	235.60	232.30	232.88	53,942	+0.08(+0.03%)
May 17, 2021	239.32	242.21	232.48	232.81	62,260	-9.02(-3.73%)
May 14, 2021	233.75	243.05	233.75	241.83	76,615	+8.89(+3.82%)
May 13, 2021	229.71	234.56	229.71	232.94	78,298	+3.40(+1.48%)
May 12, 2021	231.72	233.26	228.51	229.54	75,483	-3.64(-1.56%)
May 11, 2021	229.98	233.76	227.89	233.18	49,730	+2.62(+1.14%)
May 10, 2021	233.32	233.45	229.48	230.56	73,871	-2.04(-0.88%)
May 07, 2021	230.25	233.27	229.53	232.60	56,799	+2.08(+0.90%)
May 06, 2021	230.95	232.47	227.34	230.52	80,405	-0.81(-0.35%)
May 05, 2021	239.97	241.25	231.02	231.33	97,000	-8.12(-3.39%)
May 04, 2021	238.24	240.16	236.75	239.46	89,033	-0.33(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.