Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	20.60	20.99	20.15	20.38	68,995	-0.05(-0.27%)
Aug 29, 2002	19.79	20.51	19.79	20.44	140,230	+0.54(+2.72%)
Aug 28, 2002	20.14	20.62	19.89	19.90	64,175	-0.26(-1.27%)
Aug 27, 2002	20.63	20.80	20.14	20.15	44,717	-0.90(-4.27%)
Aug 26, 2002	20.13	21.06	20.00	21.05	51,641	+0.89(+4.42%)
Aug 23, 2002	20.56	20.91	20.16	20.16	30,860	-0.50(-2.40%)
Aug 22, 2002	20.82	21.14	20.37	20.65	113,759	-0.14(-0.67%)
Aug 21, 2002	20.25	20.79	20.07	20.79	33,830	+0.29(+1.44%)
Aug 20, 2002	19.90	20.50	19.90	20.50	55,168	+0.38(+1.89%)
Aug 16, 2002	20.08	20.47	19.51	20.12	37,962	-0.15(-0.76%)
Aug 15, 2002	20.29	20.37	19.83	20.27	27,452	-0.02(-0.08%)
Aug 14, 2002	19.01	20.41	18.97	20.29	53,587	+1.29(+6.81%)
Aug 13, 2002	19.80	19.81	18.90	19.00	40,404	-0.79(-4.00%)
Aug 12, 2002	19.75	19.83	19.09	19.79	22,209	-0.32(-1.58%)
Aug 07, 2002	19.38	20.14	19.37	20.10	30,840	+0.74(+3.84%)
Aug 06, 2002	18.86	19.71	18.70	19.36	68,413	+0.46(+2.46%)
Aug 05, 2002	18.94	19.24	18.47	18.90	35,638	+0.00(+0.00%)
Aug 02, 2002	19.88	19.88	18.90	18.90	36,929	-0.85(-4.31%)
Aug 01, 2002	19.49	19.86	18.87	19.75	61,329	+0.56(+2.94%)
Jul 31, 2002	20.55	20.55	19.12	19.18	69,469	-1.33(-6.49%)
Jul 30, 2002	20.81	20.82	19.52	20.51	46,872	-0.54(-2.57%)
Jul 29, 2002	19.76	21.07	19.71	21.06	127,834	+0.74(+3.62%)
Jul 26, 2002	19.70	20.32	19.05	20.32	51,158	+0.93(+4.79%)
Jul 25, 2002	18.60	19.71	18.59	19.39	122,520	+0.22(+1.17%)
Jul 24, 2002	18.68	19.18	18.21	19.17	107,884	+0.41(+2.19%)
Jul 23, 2002	18.63	19.17	18.05	18.76	113,759	-0.22(-1.18%)
Jul 22, 2002	18.86	19.16	17.93	18.98	104,937	+0.01(+0.04%)
Jul 19, 2002	18.97	19.12	18.66	18.97	89,225	+0.19(+0.99%)
Jul 17, 2002	17.94	18.91	17.94	18.79	61,721	+0.32(+1.72%)
Jul 12, 2002	18.59	18.97	18.21	18.47	22,726	+0.05(+0.25%)
Jul 11, 2002	18.41	18.56	17.73	18.42	63,529	-0.09(-0.46%)
Jul 10, 2002	19.37	19.47	18.35	18.51	61,980	-1.06(-5.42%)
Jul 09, 2002	19.64	19.64	19.57	19.57	41,965	-0.07(-0.35%)
Jul 08, 2002	19.75	19.75	19.64	19.64	47,647	-0.11(-0.55%)
Jul 05, 2002	19.57	19.76	19.29	19.75	51,391	+0.29(+1.48%)
Jul 04, 2002	19.61	20.07	19.19	19.46	47,647	+0.00(+0.00%)
Jul 03, 2002	19.61	20.07	19.19	19.46	47,647	-0.17(-0.88%)
Jul 02, 2002	20.17	20.53	19.44	19.63	84,060	-0.90(-4.37%)
Jul 01, 2002	21.19	21.41	20.14	20.53	106,399	-0.97(-4.50%)
Jun 28, 2002	20.72	21.59	20.37	21.50	109,240	+0.85(+4.13%)
Jun 27, 2002	20.92	21.34	20.18	20.65	103,042	-0.65(-3.05%)
Jun 26, 2002	20.34	21.36	20.25	21.30	69,211	+0.70(+3.42%)
Jun 25, 2002	20.91	21.18	20.26	20.59	52,166	+0.23(+1.14%)
Jun 21, 2002	21.11	21.18	19.83	20.36	100,201	+0.53(+2.65%)
Jun 20, 2002	20.31	21.10	19.78	19.83	61,334	-0.30(-1.50%)
Jun 19, 2002	20.91	21.17	20.12	20.14	47,001	-0.62(-2.98%)
Jun 18, 2002	20.69	20.96	20.34	20.75	17,044	+0.07(+0.34%)
Jun 17, 2002	20.14	20.69	20.14	20.69	31,377	+0.36(+1.75%)
Jun 14, 2002	19.94	20.44	19.86	20.33	37,188	-0.28(-1.35%)
Jun 12, 2002	19.76	20.89	19.76	20.61	45,064	+0.44(+2.19%)
Jun 11, 2002	20.83	21.21	19.98	20.17	62,625	-0.72(-3.45%)
Jun 10, 2002	20.72	21.42	20.72	20.89	43,902	-0.23(-1.10%)
Jun 07, 2002	20.72	21.37	20.68	21.12	30,731	+0.28(+1.34%)
Jun 06, 2002	20.92	21.32	20.67	20.84	41,061	-0.67(-3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.