Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	20.56	20.56	20.14	20.34	89,810	-0.30(-1.46%)
Dec 29, 2005	21.10	21.10	20.64	20.64	48,901	-0.45(-2.13%)
Dec 28, 2005	20.75	21.13	20.66	21.09	99,426	+0.40(+1.95%)
Dec 27, 2005	21.11	21.36	20.69	20.69	57,848	-0.53(-2.48%)
Dec 23, 2005	21.17	21.26	21.13	21.21	22,578	-0.06(-0.29%)
Dec 22, 2005	21.13	21.30	21.13	21.27	88,501	+0.05(+0.26%)
Dec 21, 2005	21.11	21.27	21.10	21.22	76,338	-0.02(-0.07%)
Dec 20, 2005	21.20	21.49	21.10	21.24	88,982	-0.02(-0.11%)
Dec 19, 2005	21.30	21.47	21.18	21.26	144,974	-0.05(-0.22%)
Dec 16, 2005	21.51	21.60	21.29	21.30	214,282	-0.15(-0.72%)
Dec 15, 2005	21.36	21.49	21.14	21.46	97,218	-0.07(-0.32%)
Dec 14, 2005	21.57	21.61	21.34	21.53	69,238	-0.05(-0.25%)
Dec 13, 2005	21.38	21.64	21.18	21.58	49,143	+0.06(+0.29%)
Dec 12, 2005	21.67	21.70	21.41	21.52	45,375	+0.00(+0.00%)
Dec 09, 2005	21.68	21.70	21.34	21.52	82,853	-0.08(-0.36%)
Dec 08, 2005	21.24	21.70	21.24	21.60	51,171	+0.25(+1.16%)
Dec 07, 2005	21.91	22.20	21.33	21.35	65,615	-0.70(-3.16%)
Dec 06, 2005	21.98	22.30	21.52	22.05	148,888	+0.28(+1.28%)
Dec 05, 2005	21.81	22.13	21.68	21.77	30,891	-0.19(-0.88%)
Dec 02, 2005	22.03	22.14	21.68	21.96	41,859	-0.08(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.