Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		120.68	120.68	120.68	0	-0.05(-0.04%)
Mar 28, 2018	118.76	121.73	118.76	120.73	71,381	+1.92(+1.62%)
Mar 27, 2018	119.17	120.82	118.48	118.80	53,748	-0.23(-0.19%)
Mar 26, 2018	119.12	119.81	117.75	119.03	50,365	+1.33(+1.13%)
Mar 23, 2018	120.59	121.87	117.52	117.70	79,168	-2.34(-1.95%)
Mar 22, 2018	119.40	122.74	119.40	120.04	51,416	+0.00(+0.00%)
Mar 21, 2018	121.83	122.26	119.54	120.04	42,165	-1.74(-1.43%)
Mar 20, 2018	121.92	122.54	121.32	121.78	54,735	-0.18(-0.15%)
Mar 19, 2018	122.06	122.93	120.73	121.96	58,413	-0.55(-0.45%)
Mar 16, 2018	120.54	122.61	120.47	122.51	171,537	+2.02(+1.67%)
Mar 15, 2018	121.23	123.16	119.58	120.50	46,284	-0.73(-0.60%)
Mar 14, 2018	121.19	122.06	120.91	121.23	50,002	+0.46(+0.38%)
Mar 13, 2018	121.05	122.19	119.77	120.77	56,378	+0.00(+0.00%)
Mar 12, 2018	120.86	121.87	120.22	120.77	60,804	+0.05(+0.04%)
Mar 09, 2018	122.51	122.51	120.50	120.73	54,527	-1.01(-0.83%)
Mar 08, 2018	121.09	121.92	119.86	121.73	63,410	+1.01(+0.83%)
Mar 07, 2018	119.31	121.09	118.71	120.73	61,035	+0.64(+0.53%)
Mar 06, 2018	119.40	120.73	118.14	120.09	69,101	+0.69(+0.58%)
Mar 05, 2018	115.78	120.18	115.78	119.40	109,948	+2.98(+2.56%)
Mar 02, 2018	112.71	116.74	112.43	116.42	60,113	+3.21(+2.83%)
Mar 01, 2018	114.22	114.91	112.25	113.21	82,221	-1.05(-0.92%)
Feb 28, 2018	117.80	117.80	114.22	114.27	48,037	-2.98(-2.54%)
Feb 27, 2018	118.53	118.76	116.05	117.25	53,644	-1.28(-1.08%)
Feb 26, 2018	117.84	118.67	116.44	118.53	38,645	+0.78(+0.66%)
Feb 23, 2018	117.02	117.93	115.78	117.75	35,042	+1.38(+1.18%)
Feb 22, 2018	116.83	117.20	115.83	116.37	49,406	+0.09(+0.08%)
Feb 21, 2018	114.59	117.75	114.59	116.28	49,010	+1.15(+1.00%)
Feb 20, 2018	114.72	116.24	114.31	115.14	63,246	+0.00(+0.00%)
Feb 16, 2018		115.14	115.14	115.14	0	+0.27(+0.24%)
Feb 15, 2018	113.58	115.00	112.14	114.86	35,458	+1.88(+1.66%)
Feb 14, 2018	109.41	114.50	109.41	112.98	69,603	+2.84(+2.58%)
Feb 13, 2018	109.73	110.33	108.86	110.14	44,465	-0.18(-0.17%)
Feb 12, 2018	110.92	111.06	108.95	110.33	56,636	+0.32(+0.29%)
Feb 09, 2018	106.80	110.88	106.52	110.01	75,266	+3.53(+3.31%)
Feb 08, 2018	109.82	111.11	106.39	106.48	60,155	-3.16(-2.88%)
Feb 07, 2018	109.82	109.82	109.82	109.64	45,609	-0.67(-0.60%)
Feb 06, 2018	106.71	111.29	106.71	110.30	155,080	+0.85(+0.77%)
Feb 05, 2018	111.20	111.79	108.77	109.46	44,098	-2.34(-2.09%)
Feb 02, 2018	112.07	112.59	110.92	111.79	49,430	-0.82(-0.73%)
Feb 01, 2018	113.35	113.53	111.52	112.62	92,211	-0.78(-0.69%)
Jan 31, 2018	114.82	114.91	112.98	113.40	58,206	-0.87(-0.76%)
Jan 30, 2018	114.27	114.48	113.18	114.27	55,108	-0.87(-0.76%)
Jan 29, 2018	116.24	117.02	115.09	115.14	57,378	-2.15(-1.84%)
Jan 26, 2018	118.48	118.48	115.96	117.29	49,507	-1.15(-0.97%)
Jan 25, 2018	117.15	118.53	115.00	118.44	55,174	+1.65(+1.41%)
Jan 24, 2018	117.29	117.70	115.92	116.79	49,371	-0.50(-0.43%)
Jan 23, 2018	117.11	118.99	116.47	117.29	83,359	+0.18(+0.16%)
Jan 22, 2018		117.29	114.20	117.11	59,125	+0.87(+0.75%)
Jan 19, 2018	115.37	117.15	115.07	116.24	129,989	+0.82(+0.71%)
Jan 18, 2018	115.60	116.01	114.68	115.41	53,302	-0.19(-0.17%)
Jan 17, 2018	115.15	115.79	113.19	115.61	64,816	+1.19(+1.04%)
Jan 16, 2018	113.83	115.65	113.46	114.42	96,757	+1.23(+1.09%)
Jan 12, 2018		113.19	113.19	113.19	0	-2.28(-1.98%)
Jan 11, 2018	112.82	115.47	112.27	115.47	85,640	+2.83(+2.51%)
Jan 10, 2018		112.69	106.94	112.64	170,339	+4.88(+4.53%)
Jan 09, 2018	109.54	109.62	106.75	107.76	127,257	-0.96(-0.88%)
Jan 08, 2018	108.31	109.45	107.94	108.72	97,073	+0.23(+0.21%)
Jan 05, 2018	107.76	108.53	106.89	108.49	55,805	+1.00(+0.93%)
Jan 04, 2018	107.12	108.35	106.14	107.48	48,255	+0.82(+0.77%)
Jan 03, 2018	106.44	106.80	105.43	106.66	47,076	+0.18(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.