Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	291.26	297.66	287.15	292.44	99,703	+1.18(+0.40%)
Mar 30, 2021	287.89	291.49	284.99	291.27	54,996	+1.43(+0.49%)
Mar 29, 2021	294.05	298.36	288.94	289.83	62,039	-3.07(-1.05%)
Mar 26, 2021	288.86	293.56	287.79	292.90	59,991	+4.47(+1.55%)
Mar 25, 2021	284.47	289.89	280.99	288.43	43,373	+1.83(+0.64%)
Mar 24, 2021	291.17	294.30	286.33	286.60	68,193	-4.59(-1.58%)
Mar 23, 2021	291.82	296.55	288.77	291.19	77,881	+0.55(+0.19%)
Mar 22, 2021	286.10	291.03	284.18	290.64	46,841	+7.09(+2.50%)
Mar 19, 2021	284.57	286.46	277.95	283.55	257,660	+1.93(+0.68%)
Mar 18, 2021	279.73	284.89	274.51	281.62	104,851	+1.47(+0.53%)
Mar 17, 2021	282.37	285.45	278.91	280.15	71,428	-3.24(-1.14%)
Mar 16, 2021	279.20	289.16	278.07	283.39	111,823	+2.35(+0.84%)
Mar 15, 2021	289.22	289.22	280.35	281.04	95,092	-9.69(-3.33%)
Mar 12, 2021	298.81	298.81	289.61	290.73	84,386	-7.69(-2.58%)
Mar 11, 2021	294.24	298.95	294.06	298.42	59,471	+4.86(+1.66%)
Mar 10, 2021	291.87	296.03	288.39	293.56	90,390	+2.68(+0.92%)
Mar 09, 2021	300.80	302.28	289.27	290.88	90,448	-7.71(-2.58%)
Mar 08, 2021	306.04	308.30	294.90	298.58	90,441	-6.64(-2.17%)
Mar 05, 2021	296.09	307.08	288.44	305.22	127,521	+7.27(+2.44%)
Mar 04, 2021	300.35	303.72	293.01	297.95	152,287	-1.30(-0.43%)
Mar 03, 2021	299.62	302.56	293.15	299.25	75,801	+0.04(+0.01%)
Mar 02, 2021	300.83	303.37	297.91	299.21	45,638	-1.33(-0.44%)
Mar 01, 2021	299.52	301.48	296.36	300.54	76,946	+2.78(+0.93%)
Feb 26, 2021	299.17	302.53	293.65	297.76	94,123	-0.52(-0.17%)
Feb 25, 2021	299.36	301.60	296.09	298.28	83,509	+0.97(+0.33%)
Feb 24, 2021	291.74	301.12	290.87	297.30	62,529	+3.08(+1.05%)
Feb 23, 2021	296.16	300.01	288.36	294.23	93,453	-4.89(-1.64%)
Feb 22, 2021	294.71	300.56	293.19	299.12	68,091	-0.87(-0.29%)
Feb 19, 2021	301.11	302.99	292.19	299.99	104,278	-5.06(-1.66%)
Feb 18, 2021	306.92	309.19	299.80	305.05	77,876	-2.85(-0.92%)
Feb 17, 2021	310.70	313.33	298.87	307.90	78,943	-4.50(-1.44%)
Feb 16, 2021	315.66	317.52	312.33	312.39	60,705	-4.98(-1.57%)
Feb 12, 2021	317.63	318.45	311.78	317.37	52,139	-0.01(-0.00%)
Feb 11, 2021	314.73	317.90	308.25	317.38	71,975	+1.99(+0.63%)
Feb 10, 2021	316.62	317.63	309.11	315.39	70,489	+0.33(+0.11%)
Feb 09, 2021	308.74	315.96	304.96	315.06	76,141	+4.79(+1.54%)
Feb 08, 2021	301.61	310.32	296.44	310.27	115,135	+8.93(+2.96%)
Feb 05, 2021	287.49	302.35	284.23	301.34	135,269	+16.71(+5.87%)
Feb 04, 2021	286.01	288.44	282.35	284.63	68,364	-2.49(-0.87%)
Feb 03, 2021	287.69	289.10	283.13	287.12	73,780	-1.64(-0.57%)
Feb 02, 2021	294.58	295.99	287.88	288.76	89,928	-6.37(-2.16%)
Feb 01, 2021	290.46	295.70	283.12	295.14	98,077	+4.38(+1.51%)
Jan 29, 2021	295.75	299.44	288.80	290.75	130,976	-4.40(-1.49%)
Jan 28, 2021	305.40	310.17	285.60	295.15	219,313	-10.49(-3.43%)
Jan 27, 2021	291.35	317.91	288.56	305.64	317,205	+11.08(+3.76%)
Jan 26, 2021	288.14	295.06	284.85	294.56	85,218	+6.51(+2.26%)
Jan 25, 2021	275.99	289.06	275.99	288.05	115,973	+12.08(+4.38%)
Jan 22, 2021	269.49	276.91	267.04	275.97	90,563	+5.40(+1.99%)
Jan 21, 2021	270.04	272.11	268.53	270.57	70,462	+0.42(+0.16%)
Jan 20, 2021	267.16	271.37	264.46	270.15	95,650	+3.06(+1.14%)
Jan 19, 2021	268.11	269.94	265.01	267.09	76,664	+1.18(+0.45%)
Jan 15, 2021	263.07	270.33	262.38	265.91	92,447	-1.22(-0.46%)
Jan 14, 2021	273.96	281.40	266.49	267.13	102,332	-7.63(-2.78%)
Jan 13, 2021	270.65	276.38	267.19	274.76	134,838	+4.12(+1.52%)
Jan 12, 2021	285.87	285.87	268.35	270.65	146,224	-15.55(-5.43%)
Jan 11, 2021	282.79	291.10	281.13	286.20	148,188	-0.77(-0.27%)
Jan 08, 2021	295.20	304.93	283.13	286.97	326,367	+30.01(+11.68%)
Jan 07, 2021	250.61	258.31	248.90	256.96	114,565	+4.20(+1.66%)
Jan 06, 2021	249.53	254.27	245.39	252.76	144,309	+4.53(+1.82%)
Jan 05, 2021	244.53	254.28	244.00	248.23	129,344	+1.76(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.