Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	102.75	103.67	102.24	102.61	169,923	+0.16(+0.16%)
Jul 28, 2016	102.20	102.85	101.45	102.45	111,754	+0.25(+0.24%)
Jul 27, 2016	102.98	104.42	101.73	102.20	106,092	-0.98(-0.95%)
Jul 26, 2016	104.01	105.12	102.86	103.18	90,417	-0.72(-0.70%)
Jul 25, 2016	105.40	105.67	103.81	103.91	108,191	-1.99(-1.88%)
Jul 22, 2016	105.12	107.07	105.12	105.90	79,059	+0.91(+0.87%)
Jul 21, 2016	106.17	106.35	104.50	104.98	113,278	-1.33(-1.25%)
Jul 20, 2016	107.20	107.62	106.23	106.31	65,176	-0.36(-0.33%)
Jul 19, 2016	106.98	107.45	106.49	106.67	74,553	-0.13(-0.13%)
Jul 18, 2016	106.86	108.39	106.51	106.81	93,340	-0.11(-0.10%)
Jul 15, 2016	107.20	107.97	106.89	106.91	107,211	+0.02(+0.02%)
Jul 14, 2016	108.07	108.83	106.87	106.89	102,896	-1.24(-1.15%)
Jul 13, 2016	108.14	109.14	107.50	108.14	117,275	+0.40(+0.37%)
Jul 12, 2016	109.50	111.17	107.31	107.73	155,289	-1.11(-1.02%)
Jul 11, 2016	105.39	109.17	104.79	108.85	211,860	+3.33(+3.15%)
Jul 08, 2016	99.61	105.81	103.06	105.52	427,749	+2.45(+2.38%)
Jul 07, 2016	103.31	104.65	102.27	103.06	179,599	-2.34(-2.22%)
Jul 05, 2016	104.20	107.17	101.76	105.40	151,681	+1.16(+1.12%)
Jul 01, 2016	104.32	104.24	104.24	104.24	88,043	-0.21(-0.20%)
Jun 30, 2016	100.76	104.62	100.76	104.45	156,030	+3.77(+3.74%)
Jun 29, 2016	101.90	104.08	99.69	100.68	143,549	-0.44(-0.43%)
Jun 28, 2016	100.22	101.92	100.22	101.12	108,781	+1.48(+1.48%)
Jun 27, 2016	99.58	100.92	98.40	99.64	185,622	+0.04(+0.04%)
Jun 24, 2016	100.84	102.47	99.47	99.61	204,515	-3.90(-3.77%)
Jun 23, 2016	102.95	104.11	102.86	103.51	52,179	+0.77(+0.75%)
Jun 22, 2016	101.90	102.94	101.84	102.74	52,890	+0.61(+0.60%)
Jun 21, 2016	102.27	102.63	101.53	102.12	53,101	+0.26(+0.25%)
Jun 20, 2016	102.15	103.04	101.44	101.86	90,485	+0.64(+0.63%)
Jun 17, 2016	103.48	103.80	100.81	101.22	161,244	-2.17(-2.10%)
Jun 16, 2016	102.32	103.70	101.99	103.39	58,944	+0.71(+0.69%)
Jun 15, 2016	104.49	105.10	102.60	102.68	82,200	-1.57(-1.51%)
Jun 14, 2016	102.29	104.60	101.72	104.26	140,952	+1.95(+1.90%)
Jun 13, 2016	101.52	103.06	101.52	102.31	135,077	+0.15(+0.15%)
Jun 10, 2016	101.91	102.32	101.43	102.16	86,030	-0.19(-0.18%)
Jun 09, 2016	101.12	102.48	99.83	102.34	85,290	+1.32(+1.30%)
Jun 08, 2016	99.61	101.35	99.53	101.03	87,345	+1.50(+1.51%)
Jun 07, 2016	99.33	99.71	97.48	99.53	93,072	+0.52(+0.52%)
Jun 06, 2016	98.67	101.03	98.44	99.01	319,176	+0.10(+0.10%)
Jun 03, 2016	99.15	99.56	98.48	98.91	81,772	-0.25(-0.25%)
Jun 02, 2016	98.60	99.22	98.17	99.16	81,062	-0.01(-0.01%)
Jun 01, 2016	98.81	99.58	98.25	99.17	108,015	+0.12(+0.13%)
May 31, 2016	99.60	99.60	98.49	99.05	57,902	-0.17(-0.17%)
May 27, 2016	99.13	99.21	99.21	99.21	55,659	-0.16(-0.16%)
May 26, 2016	98.08	99.51	97.84	99.37	113,138	+1.16(+1.18%)
May 25, 2016	98.70	99.00	97.89	98.22	97,889	-0.16(-0.16%)
May 24, 2016	96.37	98.72	96.37	98.38	110,970	+2.28(+2.37%)
May 23, 2016	96.23	96.47	95.57	96.10	89,996	-0.14(-0.15%)
May 20, 2016	95.30	96.58	94.95	96.24	126,907	+1.02(+1.07%)
May 19, 2016	93.38	95.29	93.38	95.22	72,117	+1.20(+1.28%)
May 18, 2016	93.37	95.03	93.32	94.02	79,109	+0.38(+0.41%)
May 17, 2016	97.26	97.47	93.24	93.64	196,830	-3.36(-3.47%)
May 16, 2016	95.90	97.59	94.87	97.00	109,955	+1.05(+1.09%)
May 13, 2016	96.72	97.09	95.58	95.95	71,532	-0.78(-0.81%)
May 12, 2016	95.91	97.19	95.87	96.73	143,486	+1.20(+1.26%)
May 11, 2016	95.40	95.85	94.71	95.53	113,304	-0.03(-0.03%)
May 10, 2016	95.67	95.87	94.79	95.56	50,436	+0.20(+0.21%)
May 09, 2016	94.56	95.70	94.21	95.36	69,099	+0.86(+0.91%)
May 06, 2016	92.90	94.52	92.20	94.50	74,529	+1.36(+1.46%)
May 05, 2016	93.56	93.89	92.69	93.14	91,882	-0.34(-0.36%)
May 04, 2016	92.51	93.75	92.31	93.48	92,483	+0.69(+0.75%)
May 03, 2016	92.68	93.82	92.30	92.78	136,978	-0.50(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.