Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	28.56	28.97	27.97	28.56	84,764	-0.47(-1.62%)
Jul 29, 2010	29.07	29.25	28.48	29.03	64,016	+0.16(+0.57%)
Jul 28, 2010	29.25	29.25	28.76	28.86	63,067	-0.43(-1.47%)
Jul 27, 2010	29.44	29.45	28.93	29.29	96,531	+0.14(+0.48%)
Jul 26, 2010	28.78	29.18	28.48	29.15	95,938	+0.57(+2.01%)
Jul 23, 2010	27.92	28.72	27.78	28.58	72,568	+0.46(+1.65%)
Jul 22, 2010	27.96	28.30	27.65	28.12	128,654	+0.49(+1.79%)
Jul 21, 2010	28.27	28.45	27.54	27.62	79,457	-0.53(-1.87%)
Jul 20, 2010	27.37	28.15	27.27	28.15	54,201	+0.38(+1.36%)
Jul 19, 2010	27.46	27.81	27.20	27.77	88,167	+0.49(+1.78%)
Jul 16, 2010	27.74	27.87	27.20	27.28	118,298	-0.75(-2.69%)
Jul 15, 2010	28.22	28.25	27.59	28.04	86,739	-0.23(-0.81%)
Jul 14, 2010	28.56	28.59	28.09	28.27	90,908	-0.13(-0.47%)
Jul 13, 2010	28.16	28.47	28.05	28.40	123,658	+0.48(+1.73%)
Jul 12, 2010	27.98	28.28	27.84	27.91	53,509	-0.16(-0.58%)
Jul 09, 2010	27.77	28.23	27.77	28.08	106,594	+0.34(+1.21%)
Jul 08, 2010	27.17	27.77	26.74	27.74	203,829	+1.30(+4.93%)
Jul 07, 2010	26.49	26.64	26.13	26.44	192,270	+0.14(+0.53%)
Jul 06, 2010	26.92	27.12	26.13	26.30	105,604	-0.35(-1.32%)
Jul 02, 2010	26.57	26.74	26.26	26.65	49,280	+0.27(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.