Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	171.12	171.44	168.37	169.96	158,939	-0.94(-0.55%)
Jul 30, 2019	166.94	171.04	166.94	170.90	97,677	+1.94(+1.15%)
Jul 29, 2019	169.36	170.47	168.42	168.96	64,274	-0.63(-0.37%)
Jul 26, 2019	166.93	170.35	165.35	169.59	92,404	+2.97(+1.78%)
Jul 25, 2019	167.99	168.72	165.93	166.62	68,342	-1.77(-1.05%)
Jul 24, 2019	167.68	168.94	167.12	168.39	84,679	+0.38(+0.23%)
Jul 23, 2019	167.37	168.72	166.50	168.00	67,566	+1.02(+0.61%)
Jul 22, 2019	166.49	167.69	165.59	166.98	90,915	+0.63(+0.38%)
Jul 19, 2019	165.51	168.41	165.36	166.35	153,081	+0.17(+0.10%)
Jul 18, 2019	164.72	166.33	163.86	166.19	109,743	+0.97(+0.59%)
Jul 17, 2019	164.17	166.44	164.16	165.21	128,887	+0.58(+0.35%)
Jul 16, 2019	163.46	165.85	162.94	164.63	103,043	+1.18(+0.72%)
Jul 15, 2019	166.40	167.84	162.87	163.46	122,296	-2.61(-1.57%)
Jul 12, 2019	164.61	166.97	164.61	166.07	115,020	+1.54(+0.94%)
Jul 11, 2019	164.00	164.72	161.87	164.53	141,607	+1.15(+0.70%)
Jul 10, 2019	157.81	168.38	156.46	163.38	508,798	+12.86(+8.55%)
Jul 09, 2019	150.08	151.04	147.47	150.52	184,747	-0.48(-0.32%)
Jul 08, 2019	151.81	153.57	150.59	151.00	111,393	-1.08(-0.71%)
Jul 05, 2019	148.89	152.12	147.88	152.08	80,717	+3.11(+2.08%)
Jul 03, 2019	148.85	149.05	148.20	148.97	73,750	+0.79(+0.54%)
Jul 02, 2019	148.35	148.62	147.41	148.18	120,448	-0.20(-0.13%)
Jul 01, 2019	149.35	149.97	147.93	148.38	170,094	+0.01(+0.01%)
Jun 28, 2019	148.09	149.97	147.45	148.37	294,250	+0.88(+0.59%)
Jun 27, 2019	147.65	147.96	146.77	147.49	165,462	+0.17(+0.11%)
Jun 26, 2019	148.08	148.87	146.83	147.32	144,990	-0.22(-0.15%)
Jun 25, 2019	147.98	149.32	146.76	147.53	157,773	-1.07(-0.72%)
Jun 24, 2019	151.73	151.73	147.24	148.61	78,238	-2.67(-1.76%)
Jun 21, 2019	151.86	152.77	150.67	151.28	121,773	-1.03(-0.68%)
Jun 20, 2019	152.88	153.42	151.73	152.31	64,077	+0.78(+0.52%)
Jun 19, 2019	152.26	152.50	150.24	151.53	145,553	-0.15(-0.10%)
Jun 18, 2019	150.88	153.15	150.31	151.68	116,625	+0.96(+0.64%)
Jun 17, 2019	150.34	151.64	150.21	150.72	125,039	+0.04(+0.02%)
Jun 14, 2019	151.60	152.28	150.21	150.68	65,817	-0.98(-0.65%)
Jun 13, 2019	152.02	152.98	150.96	151.66	53,140	+0.16(+0.10%)
Jun 12, 2019	151.99	153.33	149.85	151.50	53,811	-0.59(-0.39%)
Jun 11, 2019	155.64	156.84	150.91	152.09	100,723	-2.80(-1.81%)
Jun 10, 2019	152.96	158.03	152.74	154.89	145,098	+1.83(+1.19%)
Jun 07, 2019	152.68	154.51	152.11	153.06	47,165	+0.91(+0.59%)
Jun 06, 2019	151.08	152.84	149.49	152.15	104,372	+0.93(+0.62%)
Jun 05, 2019	151.00	152.13	149.64	151.22	101,008	+0.63(+0.42%)
Jun 04, 2019	147.64	150.97	146.68	150.59	88,144	+3.95(+2.69%)
Jun 03, 2019	145.56	147.35	143.58	146.64	99,980	+0.80(+0.55%)
May 31, 2019	145.43	146.60	144.53	145.84	76,108	-0.39(-0.27%)
May 30, 2019	147.12	149.19	145.73	146.23	57,795	-0.83(-0.56%)
May 29, 2019	148.02	148.33	146.71	147.06	58,325	-1.75(-1.17%)
May 28, 2019	150.47	151.71	148.33	148.80	60,073	-1.35(-0.90%)
May 24, 2019	149.05	150.60	149.05	150.16	39,126	+1.56(+1.05%)
May 23, 2019	152.94	152.94	146.52	148.60	104,979	-5.01(-3.26%)
May 22, 2019	152.33	154.32	152.33	153.61	38,024	+0.86(+0.56%)
May 21, 2019	151.90	152.77	150.57	152.75	82,879	+1.57(+1.04%)
May 20, 2019	151.49	152.06	150.71	151.18	73,758	-0.88(-0.58%)
May 17, 2019	152.23	153.46	151.72	152.06	121,451	-0.92(-0.60%)
May 16, 2019	152.25	154.32	152.11	152.98	84,017	+0.90(+0.59%)
May 15, 2019	150.79	154.62	150.79	152.09	91,024	+0.71(+0.47%)
May 14, 2019	153.30	155.76	151.25	151.38	74,057	-1.89(-1.24%)
May 13, 2019	152.56	153.99	151.21	153.27	69,336	-0.74(-0.48%)
May 10, 2019	152.81	154.06	152.00	154.01	107,516	+1.04(+0.68%)
May 09, 2019	152.67	153.18	151.16	152.96	109,059	-0.24(-0.16%)
May 08, 2019	153.82	154.69	152.83	153.21	65,041	-0.62(-0.41%)
May 07, 2019	156.31	157.61	152.84	153.83	81,566	-3.25(-2.07%)
May 06, 2019	156.44	157.66	156.27	157.08	85,802	-0.76(-0.48%)
May 03, 2019	157.03	158.51	156.56	157.84	71,820	+1.19(+0.76%)
May 02, 2019	155.74	157.43	155.07	156.66	82,221	+0.39(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.