Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	0.3000	0.3200	0.2850	0.3200	35,440	-0.01(-3.03%)
Jan 29, 2014		0.3300	0.3300	0.3300	0	+0.00(+0.00%)
Jan 28, 2014	0.3000	0.3300	0.2950	0.3300	21,500	+0.01(+3.13%)
Jan 27, 2014	0.2800	0.3300	0.2800	0.3200	168,225	+0.07(+28.00%)
Jan 24, 2014	0.2700	0.2700	0.2500	0.2500	20,000	-0.01(-3.85%)
Jan 23, 2014	0.2550	0.2600	0.2550	0.2600	8,625	+0.00(+0.00%)
Jan 20, 2014	0.2600	0.2600	0.2600	0.2600	18,026	+0.01(+4.00%)
Jan 17, 2014		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Jan 16, 2014	0.2600	0.2600	0.2500	0.2500	11,000	-0.02(-7.41%)
Jan 15, 2014	0.2750	0.2750	0.2700	0.2700	10,400	-0.01(-3.57%)
Jan 14, 2014	0.2800	0.2800	0.2800	0.2800	48,500	+0.00(+0.00%)
Jan 13, 2014	0.2500	0.2800	0.2500	0.2800	435,000	+0.05(+19.15%)
Jan 09, 2014	0.2350	0.2350	0.2350	0.2350	0	+0.00(+2.17%)
Jan 08, 2014	0.2300	0.2350	0.2300	0.2300	43,525	+0.00(+0.00%)
Jan 07, 2014	0.2400	0.2400	0.2300	0.2300	51,440	-0.00(-2.13%)
Jan 03, 2014		0.2350	0.2350	0.2350	0	+0.00(+0.00%)
Jan 02, 2014	0.2350	0.2350	0.2350	0.2350	7,500	-0.02(-6.00%)
Dec 30, 2013		0.2500	0.2500	0.2500	0	+0.04(+19.05%)
Dec 27, 2013	0.2500	0.2500	0.2100	0.2100	16,000	-0.04(-16.00%)
Dec 24, 2013		0.2500	0.2500	0.2500	0	+0.03(+13.64%)
Dec 23, 2013	0.2200	0.2200	0.2200	0.2200	28,320	+0.00(+0.00%)
Dec 20, 2013	0.1900	0.2200	0.1900	0.2200	35,000	+0.01(+2.33%)
Dec 19, 2013	0.1950	0.2150	0.1900	0.2150	59,500	+0.02(+13.16%)
Dec 18, 2013	0.1950	0.1950	0.1900	0.1900	18,820	+0.00(+0.00%)
Dec 17, 2013	0.1800	0.1950	0.1800	0.1900	357,040	+0.01(+5.56%)
Dec 16, 2013	0.1650	0.1800	0.1650	0.1800	531,200	+0.02(+16.13%)
Dec 13, 2013	0.1600	0.1600	0.1500	0.1550	56,900	-0.02(-13.89%)
Dec 12, 2013	0.1800	0.1800	0.1800	0.1800	7,770	+0.00(+0.00%)
Dec 11, 2013	0.1900	0.1900	0.1800	0.1800	20,600	+0.00(+0.00%)
Dec 10, 2013	0.1750	0.1850	0.1550	0.1800	111,300	+0.02(+16.13%)
Dec 09, 2013	0.1500	0.1600	0.1500	0.1550	7,600	+0.01(+3.33%)
Dec 06, 2013	0.1550	0.1550	0.1500	0.1500	61,000	+0.00(+0.00%)
Dec 05, 2013	0.1500	0.1650	0.1500	0.1500	194,959	-0.01(-6.25%)
Dec 04, 2013	0.1350	0.1800	0.1350	0.1600	235,350	+0.02(+18.52%)
Dec 03, 2013	0.1350	0.1350	0.1350	0.1350	4,420	+0.00(+0.00%)
Dec 02, 2013	0.1300	0.1500	0.1300	0.1350	81,750	+0.01(+3.85%)
Nov 29, 2013	0.1500	0.1500	0.1300	0.1300	11,600	+0.00(+0.00%)
Nov 28, 2013	0.1250	0.1450	0.1250	0.1300	17,669	+0.01(+4.00%)
Nov 27, 2013	0.1450	0.1500	0.1250	0.1250	13,500	-0.02(-16.67%)
Nov 26, 2013	0.1500	0.1500	0.1500	0.1500	2,500	+0.01(+7.14%)
Nov 25, 2013	0.1250	0.1400	0.1250	0.1400	56,523	+0.00(+0.00%)
Nov 22, 2013	0.1350	0.1400	0.1350	0.1400	50,000	+0.00(+0.00%)
Nov 21, 2013	0.1500	0.1500	0.1400	0.1400	32,630	-0.01(-6.67%)
Nov 20, 2013	0.1450	0.1500	0.1450	0.1500	19,570	-0.02(-14.29%)
Nov 19, 2013	0.1750	0.1750	0.1700	0.1750	35,950	+0.00(+0.00%)
Nov 18, 2013	0.1800	0.1800	0.1750	0.1750	1,000	-0.01(-2.78%)
Nov 15, 2013	0.1850	0.1850	0.1800	0.1800	102,375	-0.01(-5.26%)
Nov 14, 2013	0.1850	0.1900	0.1850	0.1900	10,250	+0.01(+5.56%)
Nov 12, 2013	0.1900	0.1900	0.1800	0.1800	34,000	-0.01(-5.26%)
Nov 11, 2013	0.1850	0.1900	0.1850	0.1900	3,600	+0.00(+0.00%)
Nov 07, 2013		0.1900	0.1900	0.1900	0	-0.01(-2.56%)
Nov 06, 2013	0.1950	0.1950	0.1900	0.1950	13,080	+0.00(+0.00%)
Nov 05, 2013	0.2000	0.2000	0.1950	0.1950	14,500	-0.01(-2.50%)
Nov 04, 2013	0.2000	0.2100	0.1900	0.2000	128,000	-0.01(-4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.