Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	1.010	1.040	0.9900	1.020	955,709	-0.01(-0.97%)
Jan 30, 2023	1.060	1.070	1.010	1.030	1,863,202	-0.05(-4.63%)
Jan 27, 2023	1.070	1.080	1.030	1.080	838,328	+0.01(+0.93%)
Jan 26, 2023	1.110	1.110	1.050	1.070	659,807	-0.03(-2.73%)
Jan 25, 2023	1.050	1.120	1.050	1.100	3,105,953	+0.05(+4.76%)
Jan 24, 2023	1.070	1.070	1.040	1.050	1,435,802	-0.02(-1.87%)
Jan 23, 2023	1.080	1.080	1.050	1.070	694,335	-0.02(-1.83%)
Jan 20, 2023	1.090	1.100	1.050	1.090	1,171,154	-0.01(-0.91%)
Jan 19, 2023	1.030	1.110	1.030	1.100	1,748,554	+0.04(+3.77%)
Jan 18, 2023	1.070	1.090	1.020	1.060	1,274,249	+0.00(+0.00%)
Jan 17, 2023	1.080	1.090	1.000	1.060	1,939,632	-0.02(-1.85%)
Jan 16, 2023	1.140	1.140	1.070	1.080	1,469,638	-0.08(-6.90%)
Jan 13, 2023	1.180	1.180	1.060	1.160	5,623,906	-0.07(-5.69%)
Jan 12, 2023	1.150	1.250	1.150	1.230	2,665,344	+0.11(+9.82%)
Jan 11, 2023	1.160	1.160	1.110	1.120	512,201	-0.02(-1.75%)
Jan 10, 2023	1.120	1.160	1.080	1.140	1,139,049	+0.02(+1.79%)
Jan 09, 2023	1.170	1.200	1.100	1.120	1,061,256	-0.04(-3.45%)
Jan 06, 2023	1.150	1.170	1.120	1.160	1,244,067	+0.02(+1.75%)
Jan 05, 2023	1.130	1.150	1.110	1.140	832,588	+0.00(+0.00%)
Jan 04, 2023	1.140	1.160	1.070	1.140	1,991,159	+0.03(+2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.