Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	0.3500	0.3500	0.2650	0.2950	189,722	-0.02(-6.35%)
Oct 30, 2014	0.3150	0.3150	0.3150	0.3150	1,400	-0.01(-1.56%)
Oct 29, 2014	0.3300	0.3300	0.3200	0.3200	2,500	+0.01(+1.59%)
Oct 28, 2014	0.3350	0.3350	0.3150	0.3150	26,660	+0.00(+0.00%)
Oct 27, 2014	0.3350	0.3350	0.3150	0.3150	18,000	-0.02(-5.97%)
Oct 24, 2014	0.3400	0.3400	0.3350	0.3350	21,000	-0.01(-1.47%)
Oct 23, 2014	0.3600	0.3600	0.3400	0.3400	20,480	-0.02(-5.56%)
Oct 22, 2014	0.3600	0.3600	0.3600	0.3600	4,719	+0.01(+2.86%)
Oct 21, 2014	0.3500	0.3500	0.3400	0.3500	11,000	+0.00(+0.00%)
Oct 20, 2014	0.3550	0.3600	0.3300	0.3500	123,834	+0.00(+0.00%)
Oct 16, 2014		0.3500	0.3500	0.3500	0	+0.02(+6.06%)
Oct 15, 2014	0.3750	0.3750	0.3300	0.3300	3,410	-0.04(-12.00%)
Oct 14, 2014	0.3750	0.3750	0.3750	0.3750	1,200	+0.02(+4.17%)
Oct 10, 2014		0.3600	0.3600	0.3600	0	+0.03(+9.09%)
Oct 09, 2014	0.3400	0.3400	0.3200	0.3300	52,700	+0.00(+0.00%)
Oct 08, 2014	0.3200	0.3400	0.3200	0.3300	18,842	+0.01(+3.13%)
Oct 07, 2014	0.3300	0.3300	0.2900	0.3200	37,343	-0.01(-1.54%)
Oct 06, 2014	0.3300	0.3300	0.3250	0.3250	12,000	-0.01(-1.52%)
Oct 03, 2014	0.3400	0.3400	0.3250	0.3300	11,500	-0.01(-2.94%)
Oct 02, 2014	0.3550	0.3550	0.3300	0.3400	32,500	+0.01(+3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.