Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	0.5600	0.5900	0.5300	0.5900	59,710	+0.06(+11.32%)
Oct 30, 2012	0.5900	0.5900	0.5300	0.5300	11,500	-0.06(-10.17%)
Oct 29, 2012	0.6000	0.6100	0.5900	0.5900	32,197	-0.01(-1.67%)
Oct 26, 2012	0.6300	0.6300	0.5900	0.6000	50,868	+0.03(+5.26%)
Oct 25, 2012	0.6700	0.6700	0.5700	0.5700	219,700	-0.09(-13.64%)
Oct 24, 2012	0.7100	0.7200	0.6600	0.6600	54,105	-0.01(-1.49%)
Oct 23, 2012	0.6900	0.6900	0.6700	0.6700	43,000	-0.07(-9.46%)
Oct 19, 2012	0.7500	0.7500	0.7400	0.7400	7,779	-0.01(-1.33%)
Oct 18, 2012	0.7500	0.7500	0.7500	0.7500	2,000	+0.05(+7.14%)
Oct 17, 2012	0.7000	0.7000	0.7000	0.7000	23,250	+0.00(+0.00%)
Oct 16, 2012	0.7500	0.7500	0.7000	0.7000	8,840	+0.00(+0.00%)
Oct 15, 2012	0.8200	0.8200	0.7000	0.7000	7,500	-0.07(-9.09%)
Oct 12, 2012	0.7800	0.7800	0.7400	0.7700	22,824	-0.02(-2.53%)
Oct 11, 2012		0.7900	0.7900	0.7900	0	+0.00(+0.00%)
Oct 10, 2012	0.7900	0.7900	0.7700	0.7900	32,679	+0.05(+6.76%)
Oct 09, 2012	0.7600	0.7600	0.7400	0.7400	11,700	-0.05(-6.33%)
Oct 05, 2012		0.7900	0.7900	0.7900	0	-0.01(-1.25%)
Oct 04, 2012		0.8000	0.8000	0.8000	0	+0.00(+0.00%)
Oct 03, 2012		0.8000	0.8000	0.8000	300	+0.00(+0.00%)
Oct 02, 2012	0.8000	0.8000	0.8000	0.8000	280	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.