Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		0.5900	0.5900	0.5900	0	+0.00(+0.00%)
Dec 29, 2016	0.5300	0.5900	0.5200	0.5900	419,570	+0.06(+11.32%)
Dec 28, 2016	0.5200	0.5300	0.4800	0.5300	329,927	+0.02(+3.92%)
Dec 23, 2016		0.5100	0.5100	0.5100	0	-0.01(-1.92%)
Dec 22, 2016	0.5200	0.5400	0.5200	0.5200	89,510	+0.01(+1.96%)
Dec 21, 2016	0.5300	0.5300	0.5100	0.5100	113,950	+0.00(+0.00%)
Dec 20, 2016	0.5000	0.5100	0.4450	0.5100	375,495	+0.01(+2.00%)
Dec 19, 2016	0.5500	0.5500	0.5000	0.5000	50,150	-0.02(-3.85%)
Dec 16, 2016	0.4850	0.5200	0.4850	0.5200	115,622	+0.03(+6.12%)
Dec 15, 2016	0.5000	0.5000	0.4700	0.4900	430,679	-0.04(-7.55%)
Dec 14, 2016	0.5600	0.5600	0.5100	0.5300	96,884	+0.00(+0.00%)
Dec 13, 2016	0.5500	0.5600	0.5200	0.5300	136,480	-0.02(-3.64%)
Dec 12, 2016	0.5700	0.5800	0.5500	0.5500	81,750	-0.01(-1.79%)
Dec 09, 2016	0.6000	0.6000	0.5600	0.5600	76,501	-0.03(-5.08%)
Dec 08, 2016	0.5600	0.6100	0.5600	0.5900	118,150	+0.02(+3.51%)
Dec 07, 2016	0.5700	0.5700	0.5500	0.5700	65,668	+0.02(+3.64%)
Dec 06, 2016	0.5600	0.5600	0.5300	0.5500	43,050	+0.00(+0.00%)
Dec 05, 2016	0.5900	0.5900	0.5300	0.5500	165,905	-0.02(-3.51%)
Dec 02, 2016	0.5600	0.6000	0.5600	0.5700	98,850	+0.01(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.