Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021		3.240	3.240	3.240	0	+0.04(+1.25%)
Dec 30, 2021	3.160	3.210	3.130	3.200	89,000	+0.04(+1.27%)
Dec 29, 2021	3.250	3.250	3.130	3.160	256,909	-0.04(-1.25%)
Dec 24, 2021		3.200	3.200	3.200	0	+0.01(+0.31%)
Dec 23, 2021	3.240	3.240	3.160	3.190	126,708	-0.02(-0.62%)
Dec 22, 2021	3.180	3.230	3.140	3.210	158,484	+0.03(+0.94%)
Dec 21, 2021	3.230	3.230	3.130	3.180	152,007	+0.00(+0.00%)
Dec 20, 2021	3.190	3.200	3.140	3.180	172,631	-0.03(-0.93%)
Dec 17, 2021	3.250	3.300	3.190	3.210	2,256,028	-0.03(-0.93%)
Dec 16, 2021	3.110	3.280	3.100	3.240	622,528	+0.18(+5.88%)
Dec 15, 2021	3.050	3.130	3.000	3.060	866,457	+0.02(+0.66%)
Dec 14, 2021	2.950	3.090	2.950	3.040	657,337	+0.00(+0.00%)
Dec 13, 2021	2.990	3.110	2.970	3.040	665,662	+0.07(+2.36%)
Dec 10, 2021	2.900	2.990	2.870	2.970	643,213	+0.12(+4.21%)
Dec 09, 2021	2.860	2.860	2.800	2.850	258,544	-0.05(-1.72%)
Dec 08, 2021	2.910	2.910	2.810	2.900	227,871	+0.00(+0.00%)
Dec 07, 2021	2.880	2.940	2.880	2.900	135,573	+0.04(+1.40%)
Dec 06, 2021	2.840	2.870	2.780	2.860	129,277	+0.03(+1.06%)
Dec 03, 2021	2.900	2.900	2.760	2.830	322,285	-0.07(-2.41%)
Dec 02, 2021	2.850	2.910	2.840	2.900	512,474	+0.07(+2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.