FinancialContent is the trusted provider of stock market information to the media industry.
Marathon Gold Corp (TSX: MOZ)
1.730 CAD  +0.050 (+2.98%)
Streaming Delayed Price  /  Updated: 3:59 PM EST, Dec 11, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Dec 11, 2019 1.680 1.730 1.680 1.730 220,509 +0.05(+2.98%)
Dec 10, 2019 1.620 1.680 1.620 1.680 249,391 +0.06(+3.70%)
Dec 09, 2019 1.610 1.640 1.600 1.620 44,446 +0.01(+0.62%)
Dec 06, 2019 1.620 1.620 1.600 1.610 89,920 -0.02(-1.23%)
Dec 05, 2019 1.630 1.650 1.620 1.630 115,188 +0.01(+0.62%)
Dec 04, 2019 1.630 1.670 1.600 1.620 176,244 -0.01(-0.61%)
Dec 03, 2019 1.600 1.650 1.600 1.630 351,635 +0.05(+3.16%)
Dec 02, 2019 1.540 1.590 1.520 1.580 172,995 +0.05(+3.27%)
Nov 29, 2019 1.500 1.540 1.460 1.530 155,340 +0.05(+3.38%)
Nov 28, 2019 1.420 1.490 1.420 1.480 37,650 +0.05(+3.50%)
Nov 27, 2019 1.410 1.430 1.400 1.430 100,789 +0.01(+0.70%)
Nov 26, 2019 1.440 1.440 1.420 1.420 145,349 -0.02(-1.39%)
Nov 25, 2019 1.470 1.470 1.430 1.440 168,764 -0.05(-3.36%)
Nov 22, 2019 1.490 1.510 1.470 1.490 96,464 -0.01(-0.67%)
Nov 21, 2019 1.520 1.520 1.500 1.500 92,850 -0.01(-0.66%)
Nov 20, 2019 1.500 1.510 1.490 1.510 129,912 +0.01(+0.67%)
Nov 19, 2019 1.550 1.550 1.490 1.500 265,224 -0.04(-2.60%)
Nov 18, 2019 1.560 1.560 1.510 1.540 108,646 -0.01(-0.65%)
Nov 15, 2019 1.530 1.560 1.530 1.550 82,402 +0.01(+0.65%)
Nov 14, 2019 1.560 1.560 1.510 1.540 293,504 +0.00(+0.00%)
Nov 13, 2019 1.580 1.580 1.540 1.540 181,360 -0.02(-1.28%)
Nov 12, 2019 1.570 1.590 1.540 1.560 136,288 -0.02(-1.27%)
Nov 11, 2019 1.590 1.620 1.580 1.580 117,669 -0.06(-3.66%)
Nov 08, 2019 1.610 1.680 1.610 1.640 264,510 +0.03(+1.86%)
Nov 07, 2019 1.520 1.620 1.480 1.610 401,873 +0.09(+5.92%)
Nov 06, 2019 1.580 1.580 1.500 1.520 208,237 -0.03(-1.94%)
Nov 05, 2019 1.600 1.600 1.550 1.550 253,023 -0.07(-4.32%)
Nov 04, 2019 1.690 1.690 1.610 1.620 136,018 -0.02(-1.22%)
Nov 01, 2019 1.640 1.650 1.620 1.640 66,978 +0.01(+0.61%)
Oct 31, 2019 1.660 1.680 1.630 1.630 171,425 -0.01(-0.61%)
Oct 30, 2019 1.620 1.650 1.600 1.640 261,000 +0.02(+1.23%)
Oct 29, 2019 1.720 1.720 1.590 1.620 478,914 -0.10(-5.81%)
Oct 28, 2019 1.720 1.720 1.660 1.720 180,417 +0.03(+1.78%)
Oct 25, 2019 1.650 1.710 1.630 1.690 298,947 +0.06(+3.68%)
Oct 24, 2019 1.610 1.650 1.590 1.630 266,116 +0.03(+1.87%)
Oct 23, 2019 1.620 1.630 1.600 1.600 160,496 -0.03(-1.84%)
Oct 22, 2019 1.610 1.630 1.600 1.630 99,483 +0.01(+0.62%)
Oct 21, 2019 1.650 1.660 1.590 1.620 268,463 -0.04(-2.41%)
Oct 18, 2019 1.640 1.680 1.630 1.660 305,139 +0.03(+1.84%)
Oct 17, 2019 1.580 1.650 1.560 1.630 364,944 +0.06(+3.82%)
Oct 16, 2019 1.520 1.580 1.500 1.570 304,691 +0.07(+4.67%)
Oct 15, 2019 1.540 1.550 1.480 1.500 285,353 -0.09(-5.66%)
Oct 11, 2019 1.590 1.590 1.590 0 -0.01(-0.63%)
Oct 10, 2019 1.590 1.600 1.530 1.600 254,228 +0.00(+0.00%)
Oct 09, 2019 1.580 1.610 1.560 1.600 259,591 +0.01(+0.63%)
Oct 08, 2019 1.450 1.610 1.450 1.590 724,175 +0.14(+9.66%)
Oct 07, 2019 1.460 1.460 1.420 1.450 285,750 -0.01(-0.68%)
Oct 04, 2019 1.430 1.460 1.420 1.460 176,359 +0.04(+2.82%)
Oct 03, 2019 1.380 1.440 1.380 1.420 229,900 +0.05(+3.65%)
Oct 02, 2019 1.370 1.380 1.350 1.370 160,046 +0.03(+2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.