Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012		0.6300	0.6300	0.6300	0	-0.01(-1.56%)
Dec 28, 2012	0.6200	0.6400	0.6200	0.6400	4,000	+0.04(+6.67%)
Dec 27, 2012	0.5400	0.6000	0.5400	0.6000	6,500	+0.01(+1.69%)
Dec 24, 2012		0.5900	0.5900	0.5900	0	+0.06(+11.32%)
Dec 21, 2012	0.6000	0.6300	0.5300	0.5300	61,600	-0.08(-13.11%)
Dec 20, 2012	0.6300	0.6300	0.6100	0.6100	9,541	-0.01(-1.61%)
Dec 19, 2012	0.6200	0.6200	0.6200	0.6200	11,280	+0.00(+0.00%)
Dec 18, 2012	0.6200	0.6200	0.6200	0.6200	3,956	+0.00(+0.00%)
Dec 17, 2012	0.6200	0.6200	0.6200	0.6200	9,200	+0.01(+1.64%)
Dec 14, 2012	0.6100	0.6100	0.6100	0.6100	1,000	+0.01(+1.67%)
Dec 13, 2012	0.6000	0.6000	0.6000	0.6000	3,080	-0.05(-7.69%)
Dec 12, 2012	0.6500	0.6500	0.6500	0.6500	2,000	+0.04(+6.56%)
Dec 11, 2012	0.6200	0.6200	0.6100	0.6100	12,000	-0.01(-1.61%)
Dec 10, 2012	0.7300	0.7300	0.6200	0.6200	53,137	-0.11(-15.07%)
Dec 07, 2012	0.7200	0.7300	0.7100	0.7300	30,480	+0.03(+4.29%)
Dec 06, 2012	0.7000	0.7400	0.7000	0.7000	211,920	-0.02(-2.78%)
Dec 05, 2012	0.6000	0.7200	0.6000	0.7200	143,149	+0.10(+16.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.