Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		1.150	1.150	1.150	0	-0.03(-2.54%)
Dec 28, 2017	1.180	1.180	1.150	1.180	190,842	+0.01(+0.85%)
Dec 27, 2017	1.120	1.180	1.100	1.170	180,838	+0.05(+4.46%)
Dec 22, 2017	1.120	1.130	1.100	1.120	187,600	+0.04(+3.70%)
Dec 21, 2017	1.050	1.150	1.050	1.080	1,378,492	+0.02(+1.89%)
Dec 20, 2017	1.040	1.060	1.040	1.060	50,703	+0.01(+0.95%)
Dec 19, 2017	1.040	1.060	1.040	1.050	199,753	+0.01(+0.96%)
Dec 18, 2017	1.040	1.060	1.030	1.040	185,666	+0.01(+0.97%)
Dec 15, 2017	1.040	1.060	1.020	1.030	269,886	-0.01(-0.96%)
Dec 14, 2017	1.060	1.060	1.020	1.040	149,186	-0.02(-1.89%)
Dec 13, 2017	1.010	1.070	0.9700	1.060	332,854	+0.06(+6.00%)
Dec 12, 2017	1.030	1.030	1.000	1.000	123,430	-0.03(-2.91%)
Dec 11, 2017	1.010	1.030	1.010	1.030	190,567	+0.03(+3.00%)
Dec 08, 2017	1.030	1.030	1.000	1.000	134,720	-0.01(-0.99%)
Dec 07, 2017	1.020	1.020	0.9900	1.010	421,592	-0.03(-2.88%)
Dec 06, 2017	1.050	1.050	1.010	1.040	288,510	+0.00(+0.00%)
Dec 05, 2017	1.070	1.070	1.030	1.040	172,438	-0.03(-2.80%)
Dec 04, 2017	1.040	1.070	1.040	1.070	625,236	+0.01(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.