Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	0.5500	0.5500	0.5200	0.5200	36,523	-0.05(-8.77%)
Feb 27, 2013	0.5500	0.6000	0.5500	0.5700	103,350	+0.02(+3.64%)
Feb 26, 2013	0.5300	0.5500	0.5300	0.5500	31,685	-0.04(-6.78%)
Feb 22, 2013	0.5900	0.5900	0.5900	0.5900	4,125	-0.01(-1.67%)
Feb 21, 2013	0.6300	0.6300	0.6000	0.6000	17,685	-0.05(-7.69%)
Feb 20, 2013		0.6500	0.6500	0.6500	300	+0.00(+0.00%)
Feb 19, 2013	0.6900	0.6900	0.6500	0.6500	10,500	-0.07(-9.72%)
Feb 15, 2013		0.7200	0.7200	0.7200	0	-0.01(-1.37%)
Feb 14, 2013	0.7300	0.7300	0.7300	0.7300	155,312	-0.02(-2.67%)
Feb 13, 2013	0.7500	0.7500	0.7500	0.7500	2,000	+0.00(+0.00%)
Feb 12, 2013	0.7500	0.7500	0.7500	0.7500	11,500	-0.03(-3.85%)
Feb 11, 2013	0.7300	0.7800	0.7100	0.7800	51,500	+0.05(+6.85%)
Feb 08, 2013	0.7300	0.7300	0.7300	0.7300	2,000	+0.00(+0.00%)
Feb 07, 2013	0.7700	0.7800	0.7300	0.7300	12,000	-0.02(-2.67%)
Feb 06, 2013	0.7800	0.7800	0.7500	0.7500	25,200	+0.01(+1.35%)
Feb 04, 2013	0.7300	0.7400	0.7300	0.7400	37,000	-0.01(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.