Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	1.000	1.000	0.9600	0.9600	138,015	-0.05(-4.95%)
Feb 27, 2018	1.000	1.010	0.9600	1.010	123,050	+0.01(+1.00%)
Feb 26, 2018	0.9400	1.030	0.9400	1.000	513,270	+0.09(+9.89%)
Feb 23, 2018	0.9200	0.9400	0.9000	0.9100	41,400	+0.01(+1.11%)
Feb 22, 2018	0.8900	0.9400	0.8900	0.9000	109,264	-0.02(-2.17%)
Feb 21, 2018	0.9900	0.9900	0.9000	0.9200	360,368	-0.04(-4.17%)
Feb 20, 2018	1.000	1.000	0.9500	0.9600	87,728	-0.03(-3.03%)
Feb 16, 2018		0.9900	0.9900	0.9900	0	-0.01(-1.00%)
Feb 15, 2018	1.020	1.020	0.9900	1.000	124,880	-0.01(-0.99%)
Feb 14, 2018	1.000	1.030	1.000	1.010	363,600	+0.02(+2.02%)
Feb 13, 2018	1.020	1.020	0.9800	0.9900	326,699	-0.03(-2.94%)
Feb 12, 2018	1.000	1.040	1.000	1.020	104,907	+0.01(+0.99%)
Feb 09, 2018	0.9400	1.010	0.9200	1.010	616,564	+0.06(+6.32%)
Feb 08, 2018	0.9900	1.000	0.9500	0.9500	615,290	-0.04(-4.04%)
Feb 07, 2018	0.9800	1.020	0.9800	0.9900	231,960	+0.00(+0.00%)
Feb 06, 2018	1.010	1.010	0.9800	0.9900	224,902	-0.03(-2.94%)
Feb 05, 2018	1.020	1.020	1.010	1.020	211,789	+0.02(+2.00%)
Feb 02, 2018	1.040	1.040	1.000	1.000	234,384	-0.05(-4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.