Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	1.330	1.340	1.150	1.260	761,891	-0.09(-6.67%)
Feb 27, 2020	1.480	1.480	1.350	1.350	536,393	-0.12(-8.16%)
Feb 26, 2020	1.500	1.520	1.460	1.470	280,106	-0.05(-3.29%)
Feb 25, 2020	1.570	1.590	1.520	1.520	258,401	-0.05(-3.18%)
Feb 24, 2020	1.630	1.660	1.560	1.570	718,980	-0.02(-1.26%)
Feb 21, 2020	1.570	1.620	1.570	1.590	709,104	+0.05(+3.25%)
Feb 20, 2020	1.540	1.540	1.520	1.540	193,677	+0.03(+1.99%)
Feb 19, 2020	1.540	1.540	1.500	1.510	200,336	-0.04(-2.58%)
Feb 18, 2020	1.500	1.550	1.480	1.550	712,317	+0.07(+4.73%)
Feb 14, 2020		1.480	1.480	1.480	0	-0.01(-0.67%)
Feb 13, 2020	1.510	1.530	1.480	1.490	203,514	-0.04(-2.61%)
Feb 12, 2020	1.570	1.570	1.490	1.530	129,963	-0.04(-2.55%)
Feb 11, 2020	1.540	1.570	1.530	1.570	91,413	+0.04(+2.61%)
Feb 10, 2020	1.540	1.540	1.510	1.530	193,080	+0.00(+0.00%)
Feb 07, 2020	1.550	1.560	1.500	1.530	167,607	-0.02(-1.29%)
Feb 06, 2020	1.550	1.570	1.520	1.550	135,559	+0.02(+1.31%)
Feb 05, 2020	1.560	1.590	1.520	1.530	110,509	-0.03(-1.92%)
Feb 04, 2020	1.590	1.590	1.530	1.560	406,206	-0.06(-3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.