Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	0.8600	0.8600	0.8400	0.8500	12,950	-0.01(-1.16%)
Feb 28, 2012	0.8900	0.9000	0.8500	0.8600	81,300	+0.01(+1.18%)
Feb 27, 2012	0.9000	0.9000	0.8500	0.8500	117,995	-0.05(-5.56%)
Feb 24, 2012	0.9000	0.9000	0.8800	0.9000	182,600	+0.03(+3.45%)
Feb 23, 2012	0.9100	0.9100	0.8700	0.8700	13,750	-0.02(-2.25%)
Feb 22, 2012	0.8900	0.8900	0.8900	0.8900	1,500	+0.00(+0.00%)
Feb 21, 2012	0.9000	0.9000	0.8800	0.8900	100,943	-0.01(-1.11%)
Feb 17, 2012		0.9000	0.9000	0.9000	0	-0.02(-2.17%)
Feb 16, 2012	0.9200	0.9200	0.9200	0.9200	21,500	-0.03(-3.16%)
Feb 15, 2012	0.9500	0.9500	0.9000	0.9500	36,300	+0.02(+2.15%)
Feb 14, 2012	0.9400	0.9400	0.9200	0.9300	22,000	+0.00(+0.00%)
Feb 13, 2012	0.9300	0.9300	0.9300	0.9300	56,500	+0.00(+0.00%)
Feb 10, 2012	0.9200	0.9600	0.9200	0.9300	211,100	+0.00(+0.00%)
Feb 09, 2012	0.9300	0.9300	0.9300	0.9300	2,300	+0.00(+0.00%)
Feb 08, 2012	0.9000	0.9300	0.9000	0.9300	136,356	+0.00(+0.00%)
Feb 07, 2012	0.9000	0.9300	0.8900	0.9300	21,350	+0.03(+3.33%)
Feb 06, 2012	0.8600	0.9300	0.8600	0.9000	43,600	-0.03(-3.23%)
Feb 03, 2012	0.9200	0.9300	0.9100	0.9300	121,950	+0.01(+1.09%)
Feb 02, 2012	0.9000	0.9300	0.9000	0.9200	156,700	+0.04(+4.55%)
Feb 01, 2012	0.8400	0.8800	0.8400	0.8800	144,600	+0.04(+4.76%)
Jan 31, 2012	0.8900	0.9100	0.8200	0.8400	221,700	-0.04(-4.55%)
Jan 30, 2012	0.9000	0.9300	0.8800	0.8800	154,650	-0.01(-1.12%)
Jan 27, 2012	0.9400	0.9400	0.8700	0.8900	273,403	-0.03(-3.26%)
Jan 26, 2012	1.010	1.010	0.9000	0.9200	193,422	-0.03(-3.16%)
Jan 25, 2012	0.9500	0.9500	0.9400	0.9500	33,400	+0.02(+2.15%)
Jan 24, 2012	0.9900	0.9900	0.9200	0.9300	21,275	+0.00(+0.00%)
Jan 23, 2012	1.000	1.100	0.9000	0.9300	206,747	-0.07(-7.00%)
Jan 20, 2012	1.050	1.050	0.9800	1.000	83,700	-0.04(-3.85%)
Jan 19, 2012	1.060	1.060	1.040	1.040	5,750	-0.02(-1.89%)
Jan 18, 2012	1.010	1.060	1.000	1.060	15,800	+0.07(+7.07%)
Jan 17, 2012	1.040	1.040	0.9900	0.9900	145,550	-0.04(-3.88%)
Jan 16, 2012	1.070	1.070	1.030	1.030	58,755	-0.02(-1.90%)
Jan 13, 2012	1.070	1.070	1.050	1.050	115,255	-0.02(-1.87%)
Jan 12, 2012	1.100	1.130	1.050	1.070	18,650	-0.03(-2.73%)
Jan 11, 2012	1.150	1.150	1.100	1.100	12,000	-0.05(-4.35%)
Jan 10, 2012	1.150	1.150	1.150	1.150	4,500	+0.05(+4.55%)
Jan 09, 2012	1.080	1.100	1.050	1.100	36,897	-0.05(-4.35%)
Jan 06, 2012	1.150	1.150	1.150	1.150	2,000	+0.05(+4.55%)
Jan 05, 2012	1.120	1.120	1.100	1.100	23,215	-0.01(-0.90%)
Jan 04, 2012	1.190	1.190	1.110	1.110	19,538	+0.02(+1.83%)
Dec 30, 2011	1.120	1.120	1.090	1.090	13,400	+0.01(+0.93%)
Dec 29, 2011	1.100	1.100	1.080	1.080	15,000	-0.02(-1.82%)
Dec 28, 2011	1.150	1.200	1.100	1.100	19,500	-0.15(-12.00%)
Dec 23, 2011	1.250	1.250	1.250	1.250	45,000	+0.10(+8.70%)
Dec 21, 2011	1.150	1.160	1.150	1.150	33,100	-0.03(-2.54%)
Dec 20, 2011	1.230	1.230	1.180	1.180	20,100	+0.03(+2.61%)
Dec 19, 2011	1.190	1.190	1.150	1.150	4,500	-0.04(-3.36%)
Dec 16, 2011	1.340	1.340	1.150	1.190	18,900	+0.04(+3.48%)
Dec 15, 2011	1.150	1.150	1.150	1.150	19,600	+0.00(+0.00%)
Dec 14, 2011	1.200	1.200	1.050	1.150	27,800	-0.07(-5.74%)
Dec 13, 2011	1.220	1.230	1.200	1.220	32,939	-0.03(-2.40%)
Dec 12, 2011	1.250	1.250	1.250	1.250	29,700	+0.00(+0.00%)
Dec 09, 2011	1.260	1.260	1.250	1.250	4,500	+0.00(+0.00%)
Dec 08, 2011	1.300	1.300	1.250	1.250	31,700	-0.05(-3.85%)
Dec 07, 2011	1.330	1.330	1.300	1.300	11,400	-0.04(-2.99%)
Dec 06, 2011	1.340	1.340	1.340	1.340	600	+0.01(+0.75%)
Dec 05, 2011	1.290	1.340	1.290	1.330	54,450	+0.03(+2.31%)
Dec 02, 2011	1.300	1.300	1.250	1.300	26,700	-0.03(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.