Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	0.2500	0.2700	0.2500	0.2700	75,300	+0.03(+10.20%)
Feb 26, 2016	0.2450	0.2450	0.2400	0.2450	15,700	+0.01(+2.08%)
Feb 25, 2016	0.2350	0.2450	0.2350	0.2400	26,900	+0.01(+2.13%)
Feb 24, 2016	0.2300	0.2350	0.2150	0.2350	14,200	+0.00(+0.00%)
Feb 23, 2016	0.2350	0.2350	0.2350	0.2350	27,000	+0.00(+0.00%)
Feb 22, 2016	0.2450	0.2450	0.2300	0.2350	50,000	-0.02(-6.00%)
Feb 19, 2016	0.2100	0.2550	0.2100	0.2500	214,130	+0.04(+16.28%)
Feb 18, 2016	0.2150	0.2150	0.2050	0.2150	151,050	+0.01(+2.38%)
Feb 17, 2016	0.2000	0.2250	0.2000	0.2100	225,042	+0.01(+5.00%)
Feb 16, 2016	0.2000	0.2000	0.1900	0.2000	61,000	-0.01(-4.76%)
Feb 12, 2016		0.2100	0.2100	0.2100	0	-0.02(-6.67%)
Feb 11, 2016	0.2400	0.2550	0.2250	0.2250	367,090	+0.00(+0.00%)
Feb 09, 2016		0.2250	0.2250	0.2250	0	-0.01(-6.25%)
Feb 08, 2016	0.2000	0.2500	0.2000	0.2400	597,550	+0.04(+20.00%)
Feb 05, 2016	0.1800	0.2000	0.1800	0.2000	241,349	+0.03(+17.65%)
Feb 04, 2016	0.1750	0.1800	0.1700	0.1700	165,580	+0.00(+0.00%)
Feb 03, 2016	0.1600	0.1700	0.1600	0.1700	10,000	+0.02(+13.33%)
Feb 02, 2016	0.1500	0.1500	0.1500	0.1500	15,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.