Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	2.180	2.240	2.170	2.230	510,847	+0.03(+1.36%)
Mar 30, 2021	2.240	2.240	2.130	2.200	523,825	-0.08(-3.51%)
Mar 29, 2021	2.270	2.280	2.180	2.280	652,679	+0.02(+0.88%)
Mar 26, 2021	2.250	2.280	2.220	2.260	340,084	-0.03(-1.31%)
Mar 25, 2021	2.300	2.330	2.250	2.290	653,365	-0.01(-0.43%)
Mar 24, 2021	2.380	2.390	2.280	2.300	821,979	-0.09(-3.77%)
Mar 23, 2021	2.360	2.390	2.320	2.390	881,844	+0.02(+0.84%)
Mar 22, 2021	2.330	2.410	2.330	2.370	627,946	+0.03(+1.28%)
Mar 19, 2021	2.450	2.480	2.290	2.340	12,085,275	-0.12(-4.88%)
Mar 18, 2021	2.500	2.530	2.450	2.460	1,911,038	-0.09(-3.53%)
Mar 17, 2021	2.460	2.580	2.430	2.550	1,395,162	+0.09(+3.66%)
Mar 16, 2021	2.600	2.630	2.450	2.460	1,178,241	-0.10(-3.91%)
Mar 15, 2021	2.440	2.670	2.440	2.560	2,061,730	+0.18(+7.56%)
Mar 12, 2021	2.380	2.380	2.310	2.380	651,937	-0.02(-0.83%)
Mar 11, 2021	2.390	2.430	2.370	2.400	985,246	+0.08(+3.45%)
Mar 10, 2021	2.360	2.360	2.300	2.320	436,186	-0.03(-1.28%)
Mar 09, 2021	2.380	2.420	2.310	2.350	762,091	+0.02(+0.86%)
Mar 08, 2021	2.400	2.410	2.260	2.330	618,905	-0.05(-2.10%)
Mar 05, 2021	2.400	2.400	2.270	2.380	648,945	-0.02(-0.83%)
Mar 04, 2021	2.500	2.550	2.330	2.400	1,277,230	-0.10(-4.00%)
Mar 03, 2021	2.540	2.570	2.430	2.500	505,768	-0.07(-2.72%)
Mar 02, 2021	2.560	2.600	2.530	2.570	463,538	+0.06(+2.39%)
Mar 01, 2021	2.670	2.670	2.510	2.510	485,300	-0.09(-3.46%)
Feb 26, 2021	2.650	2.720	2.560	2.600	908,003	-0.17(-6.14%)
Feb 25, 2021	2.830	2.870	2.700	2.770	532,082	-0.07(-2.46%)
Feb 24, 2021	2.800	2.900	2.770	2.840	323,903	-0.01(-0.35%)
Feb 23, 2021	2.890	2.910	2.760	2.850	605,957	-0.07(-2.40%)
Feb 22, 2021	2.780	2.960	2.780	2.920	605,202	+0.11(+3.91%)
Feb 19, 2021	2.760	2.830	2.720	2.810	668,320	+0.08(+2.93%)
Feb 18, 2021	2.790	2.820	2.730	2.730	590,325	-0.07(-2.50%)
Feb 17, 2021	2.920	2.920	2.790	2.800	959,609	-0.11(-3.78%)
Feb 16, 2021	3.000	3.030	2.860	2.910	1,068,822	-0.12(-3.96%)
Feb 12, 2021		3.030	3.030	3.030	0	-0.08(-2.57%)
Feb 11, 2021	3.080	3.210	3.060	3.110	706,960	-0.11(-3.42%)
Feb 10, 2021	3.240	3.280	3.160	3.220	804,471	-0.02(-0.62%)
Feb 09, 2021	3.130	3.270	3.060	3.240	944,972	+0.13(+4.18%)
Feb 08, 2021	2.950	3.190	2.950	3.110	1,191,810	+0.17(+5.78%)
Feb 05, 2021	2.930	2.980	2.900	2.940	574,585	+0.01(+0.34%)
Feb 04, 2021	2.790	2.940	2.750	2.930	1,150,424	+0.04(+1.38%)
Feb 03, 2021	2.760	2.900	2.720	2.890	782,703	+0.18(+6.64%)
Feb 02, 2021	2.720	2.740	2.590	2.710	858,028	-0.07(-2.52%)
Feb 01, 2021	2.900	2.920	2.760	2.780	933,678	-0.04(-1.42%)
Jan 29, 2021	2.940	2.970	2.770	2.820	1,234,336	-0.11(-3.75%)
Jan 28, 2021	2.770	2.940	2.720	2.930	1,257,684	+0.23(+8.52%)
Jan 27, 2021	2.700	2.790	2.600	2.700	646,053	-0.08(-2.88%)
Jan 26, 2021	2.800	2.830	2.770	2.780	478,501	-0.02(-0.71%)
Jan 25, 2021	2.940	2.980	2.800	2.800	617,349	-0.12(-4.11%)
Jan 22, 2021	2.770	2.980	2.720	2.920	904,325	+0.10(+3.55%)
Jan 21, 2021	2.940	2.950	2.770	2.820	459,728	-0.11(-3.75%)
Jan 20, 2021	2.930	2.940	2.860	2.930	351,159	+0.05(+1.74%)
Jan 19, 2021	2.980	2.980	2.870	2.880	459,861	-0.05(-1.71%)
Jan 18, 2021	3.070	3.070	2.850	2.930	684,588	-0.12(-3.93%)
Jan 15, 2021	3.300	3.300	3.020	3.050	931,933	-0.25(-7.58%)
Jan 14, 2021	3.210	3.350	3.210	3.300	736,828	+0.09(+2.80%)
Jan 13, 2021	3.100	3.220	3.090	3.210	1,205,703	+0.11(+3.55%)
Jan 12, 2021	3.040	3.100	2.990	3.100	1,021,212	+0.06(+1.97%)
Jan 11, 2021	2.900	3.060	2.890	3.040	1,194,376	+0.12(+4.11%)
Jan 08, 2021	2.990	3.000	2.860	2.920	1,426,190	-0.04(-1.35%)
Jan 07, 2021	2.950	3.030	2.920	2.960	332,919	-0.01(-0.34%)
Jan 06, 2021	2.900	3.000	2.810	2.970	786,515	+0.05(+1.71%)
Jan 05, 2021	3.000	3.000	2.910	2.920	420,983	-0.03(-1.02%)
Jan 04, 2021	2.920	3.020	2.890	2.950	758,227	+0.06(+2.08%)
Dec 31, 2020		2.890	2.890	2.890	0	-0.05(-1.70%)
Dec 30, 2020	2.830	2.940	2.790	2.940	401,312	+0.11(+3.89%)
Dec 29, 2020	2.920	2.950	2.810	2.830	497,278	-0.07(-2.41%)
Dec 24, 2020		2.900	2.900	2.900	0	+0.06(+2.11%)
Dec 23, 2020	2.850	2.880	2.800	2.840	350,819	-0.04(-1.39%)
Dec 22, 2020	2.950	2.980	2.850	2.880	395,022	-0.06(-2.04%)
Dec 21, 2020	2.840	2.940	2.820	2.940	599,274	+0.13(+4.63%)
Dec 18, 2020	2.900	2.900	2.810	2.810	271,236	-0.09(-3.10%)
Dec 17, 2020	2.880	2.990	2.860	2.900	740,464	+0.08(+2.84%)
Dec 16, 2020	2.840	2.860	2.710	2.820	838,755	+0.09(+3.30%)
Dec 15, 2020	2.650	2.770	2.640	2.730	383,181	+0.10(+3.80%)
Dec 14, 2020	2.780	2.780	2.550	2.630	766,219	-0.12(-4.36%)
Dec 11, 2020	2.810	2.860	2.740	2.750	303,563	-0.07(-2.48%)
Dec 10, 2020	2.840	2.900	2.820	2.820	642,777	+0.01(+0.36%)
Dec 09, 2020	2.830	2.860	2.800	2.810	706,872	-0.02(-0.71%)
Dec 08, 2020	2.850	2.900	2.790	2.830	468,103	-0.01(-0.35%)
Dec 07, 2020	2.770	2.950	2.750	2.840	767,424	+0.07(+2.53%)
Dec 04, 2020	2.620	2.800	2.610	2.770	1,034,545	+0.14(+5.32%)
Dec 03, 2020	2.660	2.660	2.500	2.630	874,332	+0.00(+0.00%)
Dec 02, 2020	2.800	2.820	2.570	2.630	1,150,077	-0.20(-7.07%)
Dec 01, 2020	2.800	2.830	2.640	2.830	1,339,855	+0.20(+7.60%)
Nov 30, 2020	2.560	2.640	2.500	2.630	766,090	+0.07(+2.73%)
Nov 27, 2020	2.490	2.590	2.440	2.560	673,479	+0.00(+0.00%)
Nov 26, 2020	2.400	2.560	2.380	2.560	431,062	+0.18(+7.56%)
Nov 25, 2020	2.410	2.450	2.350	2.380	483,057	+0.00(+0.00%)
Nov 24, 2020	2.270	2.400	2.270	2.380	849,781	+0.02(+0.85%)
Nov 23, 2020	2.400	2.400	2.270	2.360	927,216	-0.01(-0.42%)
Nov 20, 2020	2.420	2.510	2.370	2.370	430,416	-0.04(-1.66%)
Nov 19, 2020	2.410	2.490	2.380	2.410	516,297	-0.01(-0.41%)
Nov 18, 2020	2.440	2.450	2.360	2.420	1,313,326	-0.03(-1.22%)
Nov 17, 2020	2.490	2.520	2.430	2.450	449,959	-0.05(-2.00%)
Nov 16, 2020	2.500	2.530	2.450	2.500	432,075	+0.00(+0.00%)
Nov 13, 2020	2.500	2.510	2.440	2.500	259,852	+0.08(+3.31%)
Nov 12, 2020	2.360	2.550	2.360	2.420	883,310	+0.07(+2.98%)
Nov 11, 2020	2.300	2.390	2.300	2.350	320,770	+0.03(+1.29%)
Nov 10, 2020	2.430	2.430	2.300	2.320	506,164	-0.03(-1.28%)
Nov 09, 2020	2.290	2.370	2.230	2.350	887,878	-0.07(-2.89%)
Nov 06, 2020	2.480	2.560	2.400	2.420	629,774	-0.06(-2.42%)
Nov 05, 2020	2.310	2.500	2.290	2.480	1,056,082	+0.20(+8.77%)
Nov 04, 2020	2.290	2.290	2.180	2.280	609,757	-0.01(-0.44%)
Nov 03, 2020	2.340	2.340	2.280	2.290	312,752	+0.00(+0.00%)
Nov 02, 2020	2.320	2.350	2.270	2.290	291,592	-0.03(-1.29%)
Oct 30, 2020	2.260	2.320	2.250	2.320	538,007	+0.10(+4.50%)
Oct 29, 2020	2.170	2.230	2.170	2.220	240,455	+0.04(+1.83%)
Oct 28, 2020	2.250	2.250	2.120	2.180	588,952	-0.10(-4.39%)
Oct 27, 2020	2.290	2.290	2.260	2.280	291,581	+0.00(+0.00%)
Oct 26, 2020	2.260	2.310	2.250	2.280	397,309	+0.01(+0.44%)
Oct 23, 2020	2.280	2.300	2.250	2.270	170,842	-0.02(-0.87%)
Oct 22, 2020	2.330	2.330	2.260	2.290	477,779	-0.04(-1.72%)
Oct 21, 2020	2.360	2.360	2.290	2.330	358,064	+0.04(+1.75%)
Oct 20, 2020	2.290	2.320	2.260	2.290	242,936	+0.03(+1.33%)
Oct 19, 2020	2.260	2.380	2.260	2.260	811,132	+0.01(+0.44%)
Oct 16, 2020	2.200	2.280	2.200	2.250	441,985	+0.04(+1.81%)
Oct 15, 2020	2.150	2.220	2.140	2.210	628,589	+0.02(+0.91%)
Oct 14, 2020	2.160	2.240	2.140	2.190	390,376	+0.04(+1.86%)
Oct 13, 2020	2.240	2.250	2.100	2.150	659,977	-0.10(-4.44%)
Oct 09, 2020		2.250	2.250	2.250	0	+0.07(+3.21%)
Oct 08, 2020	2.220	2.280	2.170	2.180	176,776	-0.01(-0.46%)
Oct 07, 2020	2.150	2.220	2.140	2.190	334,455	+0.03(+1.39%)
Oct 06, 2020	2.260	2.260	2.150	2.160	233,527	-0.09(-4.00%)
Oct 05, 2020	2.260	2.300	2.200	2.250	224,225	+0.00(+0.00%)
Oct 02, 2020	2.320	2.320	2.220	2.250	221,364	-0.08(-3.43%)
Oct 01, 2020	2.310	2.360	2.250	2.330	325,572	+0.07(+3.10%)
Sep 30, 2020	2.340	2.340	2.220	2.260	331,361	-0.08(-3.42%)
Sep 29, 2020	2.320	2.430	2.310	2.340	459,690	+0.02(+0.86%)
Sep 28, 2020	2.160	2.340	2.140	2.320	601,976	+0.20(+9.43%)
Sep 25, 2020	2.170	2.200	2.110	2.120	278,633	-0.03(-1.40%)
Sep 24, 2020	2.060	2.190	2.040	2.150	432,625	+0.09(+4.37%)
Sep 23, 2020	2.200	2.240	2.060	2.060	884,481	-0.17(-7.62%)
Sep 22, 2020	2.390	2.400	2.190	2.230	1,019,244	-0.18(-7.47%)
Sep 21, 2020	2.480	2.510	2.320	2.410	1,097,885	-0.13(-5.12%)
Sep 18, 2020	2.480	2.550	2.460	2.540	1,517,727	+0.03(+1.20%)
Sep 17, 2020	2.500	2.550	2.450	2.510	425,741	-0.02(-0.79%)
Sep 16, 2020	2.500	2.550	2.450	2.530	635,785	+0.05(+2.02%)
Sep 15, 2020	2.340	2.520	2.340	2.480	806,204	+0.15(+6.44%)
Sep 14, 2020	2.330	2.360	2.300	2.330	467,172	+0.05(+2.19%)
Sep 11, 2020	2.340	2.420	2.280	2.280	476,397	-0.11(-4.60%)
Sep 10, 2020	2.440	2.500	2.390	2.390	406,389	-0.05(-2.05%)
Sep 09, 2020	2.300	2.500	2.300	2.440	642,614	+0.13(+5.63%)
Sep 08, 2020	2.240	2.400	2.220	2.310	630,985	+0.03(+1.32%)
Sep 04, 2020		2.280	2.280	2.280	0	-0.02(-0.87%)
Sep 03, 2020	2.290	2.330	2.240	2.300	239,726	-0.02(-0.86%)
Sep 02, 2020	2.310	2.340	2.290	2.320	279,477	-0.02(-0.85%)
Sep 01, 2020	2.360	2.360	2.310	2.340	270,126	+0.01(+0.43%)
Aug 31, 2020	2.360	2.360	2.300	2.330	229,523	+0.00(+0.00%)
Aug 28, 2020	2.300	2.360	2.290	2.330	392,863	+0.05(+2.19%)
Aug 27, 2020	2.360	2.360	2.210	2.280	360,442	-0.05(-2.15%)
Aug 26, 2020	2.270	2.340	2.240	2.330	307,468	+0.04(+1.75%)
Aug 25, 2020	2.330	2.330	2.220	2.290	460,964	-0.06(-2.55%)
Aug 24, 2020	2.400	2.400	2.290	2.350	551,583	-0.02(-0.84%)
Aug 21, 2020	2.460	2.470	2.340	2.370	443,662	-0.10(-4.05%)
Aug 20, 2020	2.420	2.490	2.370	2.470	496,316	+0.06(+2.49%)
Aug 19, 2020	2.550	2.550	2.390	2.410	678,380	-0.11(-4.37%)
Aug 18, 2020	2.590	2.620	2.460	2.520	593,361	-0.08(-3.08%)
Aug 17, 2020	2.330	2.600	2.330	2.600	1,499,591	+0.34(+15.04%)
Aug 14, 2020	2.270	2.270	2.190	2.260	451,095	-0.03(-1.31%)
Aug 13, 2020	2.110	2.320	2.110	2.290	1,062,098	+0.19(+9.05%)
Aug 12, 2020	2.150	2.190	2.080	2.100	306,555	-0.01(-0.47%)
Aug 11, 2020	2.140	2.200	2.080	2.110	1,019,661	-0.16(-7.05%)
Aug 10, 2020	2.380	2.450	2.250	2.270	847,807	-0.14(-5.81%)
Aug 07, 2020	2.450	2.450	2.320	2.410	1,109,300	-0.02(-0.82%)
Aug 06, 2020	2.430	2.580	2.380	2.430	1,498,161	+0.09(+3.85%)
Aug 05, 2020	2.460	2.460	2.330	2.340	736,724	-0.05(-2.09%)
Aug 04, 2020	2.310	2.390	2.260	2.390	727,782	+0.09(+3.91%)
Jul 31, 2020		2.300	2.300	2.300	0	+0.02(+0.88%)
Jul 30, 2020	2.300	2.390	2.270	2.280	609,127	-0.06(-2.56%)
Jul 29, 2020	2.360	2.400	2.250	2.340	750,686	-0.01(-0.43%)
Jul 28, 2020	2.390	2.400	2.200	2.350	951,302	-0.03(-1.26%)
Jul 27, 2020	2.490	2.550	2.380	2.380	1,706,023	+0.00(+0.00%)
Jul 24, 2020	2.260	2.460	2.260	2.380	990,924	+0.16(+7.21%)
Jul 23, 2020	2.380	2.400	2.200	2.220	1,147,521	-0.11(-4.72%)
Jul 22, 2020	2.110	2.340	2.110	2.330	1,558,563	+0.27(+13.11%)
Jul 21, 2020	2.110	2.140	2.050	2.060	574,767	-0.01(-0.48%)
Jul 20, 2020	2.080	2.110	2.030	2.070	304,591	+0.01(+0.49%)
Jul 17, 2020	1.980	2.070	1.970	2.060	392,836	+0.10(+5.10%)
Jul 16, 2020	1.970	2.010	1.950	1.960	160,827	-0.02(-1.01%)
Jul 15, 2020	1.990	2.010	1.950	1.980	660,000	-0.02(-1.00%)
Jul 14, 2020	1.990	2.050	1.940	2.000	1,850,921	+0.07(+3.63%)
Jul 13, 2020	2.020	2.090	1.930	1.930	751,483	-0.10(-4.93%)
Jul 10, 2020	2.120	2.160	2.030	2.030	381,617	-0.09(-4.25%)
Jul 09, 2020	1.960	2.160	1.940	2.120	1,218,973	+0.18(+9.28%)
Jul 08, 2020	1.960	2.030	1.880	1.940	1,162,124	+0.01(+0.52%)
Jul 07, 2020	1.950	1.980	1.930	1.930	187,414	-0.04(-2.03%)
Jul 06, 2020	1.940	1.980	1.890	1.970	596,806	+0.08(+4.23%)
Jul 03, 2020	1.880	1.920	1.860	1.890	223,928	-0.01(-0.53%)
Jul 02, 2020	1.950	1.960	1.840	1.900	693,007	-0.08(-4.04%)
Jun 30, 2020		1.980	1.980	1.980	0	+0.06(+3.13%)
Jun 29, 2020	1.800	1.950	1.800	1.920	1,397,095	+0.15(+8.47%)
Jun 26, 2020	1.670	1.780	1.640	1.770	774,954	+0.08(+4.73%)
Jun 25, 2020	1.610	1.730	1.610	1.690	624,108	+0.04(+2.42%)
Jun 24, 2020	1.670	1.700	1.630	1.650	799,321	-0.04(-2.37%)
Jun 23, 2020	1.700	1.730	1.670	1.690	357,750	-0.01(-0.59%)
Jun 22, 2020	1.680	1.730	1.630	1.700	563,297	+0.04(+2.41%)
Jun 19, 2020	1.550	1.660	1.550	1.660	708,500	+0.11(+7.10%)
Jun 18, 2020	1.550	1.560	1.510	1.550	289,977	+0.00(+0.00%)
Jun 17, 2020	1.550	1.560	1.500	1.550	129,356	+0.03(+1.97%)
Jun 16, 2020	1.600	1.600	1.510	1.520	486,419	-0.07(-4.40%)
Jun 15, 2020	1.560	1.600	1.500	1.590	401,907	+0.01(+0.63%)
Jun 12, 2020	1.630	1.640	1.550	1.580	288,862	-0.01(-0.63%)
Jun 11, 2020	1.640	1.690	1.560	1.590	829,630	-0.09(-5.36%)
Jun 10, 2020	1.640	1.680	1.560	1.680	1,518,144	+0.04(+2.44%)
Jun 09, 2020	1.600	1.680	1.600	1.640	349,031	+0.05(+3.14%)
Jun 08, 2020	1.610	1.610	1.570	1.590	306,086	+0.00(+0.00%)
Jun 05, 2020	1.570	1.600	1.540	1.590	560,327	-0.04(-2.45%)
Jun 04, 2020	1.630	1.630	1.560	1.630	669,639	+0.04(+2.52%)
Jun 03, 2020	1.580	1.590	1.540	1.590	796,960	-0.02(-1.24%)
Jun 02, 2020	1.650	1.650	1.570	1.610	420,452	-0.05(-3.01%)
Jun 01, 2020	1.640	1.660	1.590	1.660	384,516	+0.03(+1.84%)
May 29, 2020	1.590	1.630	1.560	1.630	399,105	+0.08(+5.16%)
May 28, 2020	1.600	1.620	1.540	1.550	1,483,997	-0.01(-0.64%)
May 27, 2020	1.590	1.590	1.520	1.560	1,193,862	-0.05(-3.11%)
May 26, 2020	1.670	1.670	1.570	1.610	1,009,899	-0.07(-4.17%)
May 25, 2020	1.690	1.720	1.650	1.680	250,319	+0.00(+0.00%)
May 22, 2020	1.720	1.730	1.660	1.680	647,022	-0.01(-0.59%)
May 21, 2020	1.730	1.730	1.620	1.690	867,325	-0.08(-4.52%)
May 20, 2020	1.740	1.770	1.710	1.770	703,097	+0.04(+2.31%)
May 19, 2020	1.760	1.760	1.720	1.730	557,964	-0.03(-1.70%)
May 15, 2020		1.760	1.760	1.760	0	+0.07(+4.14%)
May 14, 2020	1.600	1.700	1.560	1.690	1,159,532	+0.12(+7.64%)
May 13, 2020	1.630	1.650	1.550	1.570	547,099	-0.05(-3.09%)
May 12, 2020	1.590	1.660	1.570	1.620	798,464	+0.05(+3.18%)
May 11, 2020	1.680	1.690	1.560	1.570	835,176	-0.10(-5.99%)
May 08, 2020	1.650	1.700	1.640	1.670	570,500	+0.02(+1.21%)
May 07, 2020	1.550	1.690	1.550	1.650	914,932	+0.11(+7.14%)
May 06, 2020	1.570	1.570	1.520	1.540	528,331	-0.02(-1.28%)
May 05, 2020	1.570	1.610	1.550	1.560	657,815	-0.02(-1.27%)
May 04, 2020	1.550	1.630	1.520	1.580	1,759,090	-0.10(-5.95%)
May 01, 2020	1.570	1.690	1.560	1.680	490,947	+0.02(+1.20%)
Apr 30, 2020	1.580	1.720	1.560	1.660	1,016,407	+0.07(+4.40%)
Apr 29, 2020	1.480	1.600	1.470	1.590	435,885	+0.10(+6.71%)
Apr 28, 2020	1.450	1.500	1.450	1.490	409,695	+0.03(+2.05%)
Apr 27, 2020	1.500	1.500	1.440	1.460	589,400	-0.03(-2.01%)
Apr 24, 2020	1.510	1.510	1.440	1.490	543,658	+0.02(+1.36%)
Apr 23, 2020	1.520	1.570	1.460	1.470	671,706	-0.07(-4.55%)
Apr 22, 2020	1.470	1.540	1.460	1.540	574,102	+0.11(+7.69%)
Apr 21, 2020	1.420	1.450	1.400	1.430	264,904	+0.01(+0.70%)
Apr 20, 2020	1.410	1.470	1.400	1.420	643,714	+0.01(+0.71%)
Apr 17, 2020	1.450	1.490	1.400	1.410	542,314	-0.05(-3.42%)
Apr 16, 2020	1.420	1.500	1.360	1.460	788,293	+0.05(+3.55%)
Apr 15, 2020	1.430	1.450	1.400	1.410	298,469	-0.04(-2.76%)
Apr 14, 2020	1.420	1.480	1.360	1.450	913,445	+0.07(+5.07%)
Apr 13, 2020	1.330	1.400	1.310	1.380	625,958	+0.06(+4.55%)
Apr 09, 2020		1.320	1.320	1.320	0	+0.07(+5.60%)
Apr 08, 2020	1.210	1.250	1.180	1.250	562,675	+0.06(+5.04%)
Apr 07, 2020	1.260	1.260	1.160	1.190	412,209	-0.06(-4.80%)
Apr 06, 2020	1.140	1.250	1.140	1.250	648,221	+0.14(+12.61%)
Apr 03, 2020	1.100	1.110	1.060	1.110	168,558	+0.03(+2.78%)
Apr 02, 2020	1.050	1.100	1.050	1.080	258,363	+0.03(+2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.