Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	0.9500	0.9700	0.9500	0.9700	55,100	+0.01(+1.04%)
Mar 28, 2019	0.9800	0.9800	0.9600	0.9600	61,992	-0.01(-1.03%)
Mar 27, 2019	0.9700	0.9800	0.9700	0.9700	64,650	-0.01(-1.02%)
Mar 26, 2019	0.9800	0.9800	0.9600	0.9800	64,220	+0.02(+2.08%)
Mar 25, 2019	0.9600	0.9900	0.9400	0.9600	225,890	+0.01(+1.05%)
Mar 22, 2019	0.9800	0.9800	0.9500	0.9500	82,789	-0.02(-2.06%)
Mar 21, 2019	0.9700	0.9900	0.9700	0.9700	50,086	-0.01(-1.02%)
Mar 20, 2019	1.010	1.010	0.9400	0.9800	258,655	-0.01(-1.01%)
Mar 19, 2019	1.000	1.000	0.9800	0.9900	51,810	+0.01(+1.02%)
Mar 18, 2019	0.9900	1.010	0.9800	0.9800	110,536	+0.00(+0.00%)
Mar 15, 2019	1.010	1.020	0.9800	0.9800	65,384	-0.02(-2.00%)
Mar 14, 2019	1.010	1.010	0.9900	1.000	154,196	-0.02(-1.96%)
Mar 13, 2019	1.030	1.040	1.020	1.020	63,323	+0.00(+0.00%)
Mar 12, 2019	1.030	1.030	1.010	1.020	60,300	-0.02(-1.92%)
Mar 11, 2019	1.000	1.040	1.000	1.040	161,261	+0.01(+0.97%)
Mar 08, 2019	1.030	1.030	1.020	1.030	70,650	+0.01(+0.98%)
Mar 07, 2019	0.9800	1.030	0.9800	1.020	110,479	+0.01(+0.99%)
Mar 06, 2019	1.000	1.010	1.000	1.010	105,613	+0.01(+1.00%)
Mar 05, 2019	1.030	1.030	0.9800	1.000	186,426	-0.04(-3.85%)
Mar 04, 2019	1.000	1.040	0.9900	1.040	173,433	+0.04(+4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.