Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	2.740	2.770	2.680	2.710	422,636	-0.02(-0.73%)
Mar 30, 2022	2.770	2.800	2.700	2.730	503,781	-0.05(-1.80%)
Mar 29, 2022	2.750	2.790	2.720	2.780	353,320	-0.04(-1.42%)
Mar 28, 2022	2.870	2.870	2.770	2.820	518,704	-0.08(-2.76%)
Mar 25, 2022	2.950	2.950	2.870	2.900	289,129	-0.03(-1.02%)
Mar 24, 2022	2.980	2.990	2.920	2.930	221,702	-0.03(-1.01%)
Mar 23, 2022	2.950	2.970	2.870	2.960	369,793	+0.05(+1.72%)
Mar 22, 2022	3.010	3.010	2.870	2.910	269,347	-0.08(-2.68%)
Mar 21, 2022	2.970	3.040	2.950	2.990	576,998	+0.06(+2.05%)
Mar 18, 2022	3.020	3.020	2.900	2.930	3,454,322	-0.02(-0.68%)
Mar 17, 2022	2.900	3.020	2.850	2.950	736,589	+0.08(+2.79%)
Mar 16, 2022	2.720	2.870	2.680	2.870	784,013	+0.15(+5.51%)
Mar 15, 2022	2.700	2.770	2.630	2.720	531,286	-0.03(-1.09%)
Mar 14, 2022	2.850	2.850	2.700	2.750	1,354,320	-0.16(-5.50%)
Mar 11, 2022	2.930	2.940	2.870	2.910	297,720	-0.06(-2.02%)
Mar 10, 2022	3.040	3.040	2.910	2.970	639,936	+0.01(+0.34%)
Mar 09, 2022	2.840	2.960	2.800	2.960	635,791	+0.02(+0.68%)
Mar 08, 2022	3.080	3.210	2.890	2.940	1,150,194	-0.11(-3.61%)
Mar 07, 2022	3.080	3.120	3.000	3.050	312,096	-0.02(-0.65%)
Mar 04, 2022	2.980	3.090	2.950	3.070	445,802	+0.10(+3.37%)
Mar 03, 2022	2.990	2.990	2.910	2.970	237,785	-0.01(-0.34%)
Mar 02, 2022	3.020	3.020	2.910	2.980	515,244	-0.08(-2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.