Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.8900	0.8900	0.8500	0.8700	370,831	-0.02(-2.25%)
Apr 27, 2018	0.9100	0.9100	0.8800	0.8900	53,075	-0.02(-2.20%)
Apr 26, 2018	0.9000	0.9100	0.9000	0.9100	37,826	+0.03(+3.41%)
Apr 25, 2018	0.9200	0.9200	0.8800	0.8800	513,643	-0.03(-3.30%)
Apr 24, 2018	0.9100	0.9200	0.9000	0.9100	118,527	+0.00(+0.00%)
Apr 23, 2018	0.9200	0.9200	0.9000	0.9100	219,454	-0.01(-1.09%)
Apr 20, 2018	0.9100	0.9200	0.9100	0.9200	111,787	-0.01(-1.08%)
Apr 19, 2018	0.9400	0.9500	0.9200	0.9300	215,997	-0.02(-2.11%)
Apr 18, 2018	0.9800	0.9900	0.9400	0.9500	110,400	-0.01(-1.04%)
Apr 17, 2018	0.9300	0.9700	0.9300	0.9600	61,700	+0.02(+2.13%)
Apr 16, 2018	0.9600	0.9600	0.9400	0.9400	91,625	-0.02(-2.08%)
Apr 13, 2018	0.9200	0.9700	0.9200	0.9600	101,803	+0.04(+4.35%)
Apr 12, 2018	0.9400	0.9400	0.9100	0.9200	43,200	-0.02(-2.13%)
Apr 11, 2018	0.9400	0.9500	0.9300	0.9400	214,195	+0.02(+2.17%)
Apr 10, 2018	0.9500	0.9500	0.9200	0.9200	216,600	-0.03(-3.16%)
Apr 09, 2018	0.9500	0.9600	0.9400	0.9500	127,150	+0.00(+0.00%)
Apr 06, 2018	0.9400	0.9500	0.9300	0.9500	54,100	+0.02(+2.15%)
Apr 05, 2018	0.9400	0.9500	0.9100	0.9300	238,499	+0.00(+0.00%)
Apr 04, 2018	0.9300	0.9600	0.9200	0.9300	120,600	+0.00(+0.00%)
Apr 03, 2018	0.9400	0.9400	0.9200	0.9300	64,341	-0.01(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.