Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	1.810	1.830	1.670	1.680	350,654	-0.14(-7.69%)
May 30, 2022	1.820	1.840	1.780	1.820	275,928	+0.00(+0.00%)
May 27, 2022	1.880	1.920	1.810	1.820	272,470	-0.04(-2.15%)
May 26, 2022	1.890	1.910	1.860	1.860	318,317	-0.04(-2.11%)
May 25, 2022	1.920	1.930	1.870	1.900	258,319	-0.02(-1.04%)
May 24, 2022	2.000	2.000	1.920	1.920	210,191	-0.06(-3.03%)
May 20, 2022				1.980	0	-0.05(-2.46%)
May 19, 2022	1.970	2.040	1.950	2.030	191,909	+0.09(+4.64%)
May 18, 2022	1.990	1.990	1.900	1.940	121,462	-0.01(-0.51%)
May 17, 2022	1.980	1.990	1.910	1.950	199,482	+0.02(+1.04%)
May 16, 2022	2.010	2.020	1.930	1.930	173,055	-0.08(-3.98%)
May 13, 2022	2.060	2.120	1.950	2.010	384,948	+0.07(+3.61%)
May 12, 2022	2.060	2.070	1.900	1.940	347,468	-0.14(-6.73%)
May 11, 2022	2.070	2.150	2.060	2.080	181,990	+0.05(+2.46%)
May 10, 2022	2.130	2.140	1.990	2.030	394,053	-0.04(-1.93%)
May 09, 2022	2.170	2.190	2.050	2.070	347,359	-0.15(-6.76%)
May 06, 2022	2.250	2.270	2.190	2.220	173,433	-0.03(-1.33%)
May 05, 2022	2.440	2.440	2.220	2.250	197,455	-0.11(-4.66%)
May 04, 2022	2.310	2.370	2.250	2.360	152,365	+0.07(+3.06%)
May 03, 2022	2.210	2.360	2.210	2.290	183,299	+0.10(+4.57%)
May 02, 2022	2.200	2.220	2.150	2.190	274,256	-0.09(-3.95%)
Apr 29, 2022	2.340	2.350	2.270	2.280	210,117	-0.04(-1.72%)
Apr 28, 2022	2.200	2.350	2.180	2.320	299,354	+0.14(+6.42%)
Apr 27, 2022	2.240	2.260	2.160	2.180	267,501	-0.06(-2.68%)
Apr 26, 2022	2.350	2.350	2.160	2.240	284,657	-0.03(-1.32%)
Apr 25, 2022	2.330	2.330	2.180	2.270	574,915	-0.12(-5.02%)
Apr 22, 2022	2.430	2.470	2.360	2.390	204,504	-0.05(-2.05%)
Apr 21, 2022	2.580	2.580	2.400	2.440	466,077	-0.16(-6.15%)
Apr 20, 2022	2.520	2.600	2.500	2.600	254,679	+0.07(+2.77%)
Apr 19, 2022	2.670	2.670	2.520	2.530	926,333	-0.16(-5.95%)
Apr 18, 2022	2.820	2.820	2.660	2.690	428,748	-0.08(-2.89%)
Apr 14, 2022				2.770	0	-0.06(-2.12%)
Apr 13, 2022	2.800	2.870	2.740	2.830	409,725	+0.06(+2.17%)
Apr 12, 2022	2.820	2.820	2.740	2.770	307,720	-0.04(-1.42%)
Apr 11, 2022	2.820	2.850	2.720	2.810	358,820	+0.00(+0.00%)
Apr 08, 2022	2.630	2.830	2.630	2.810	430,151	+0.19(+7.25%)
Apr 07, 2022	2.600	2.660	2.570	2.620	283,543	+0.03(+1.16%)
Apr 06, 2022	2.630	2.660	2.550	2.590	268,191	-0.04(-1.52%)
Apr 05, 2022	2.740	2.750	2.610	2.630	526,590	-0.10(-3.66%)
Apr 04, 2022	2.760	2.760	2.690	2.730	398,792	+0.01(+0.37%)
Apr 01, 2022	2.700	2.760	2.680	2.720	440,265	+0.01(+0.37%)
Mar 31, 2022	2.740	2.770	2.680	2.710	422,636	-0.02(-0.73%)
Mar 30, 2022	2.770	2.800	2.700	2.730	503,781	-0.05(-1.80%)
Mar 29, 2022	2.750	2.790	2.720	2.780	353,320	-0.04(-1.42%)
Mar 28, 2022	2.870	2.870	2.770	2.820	518,704	-0.08(-2.76%)
Mar 25, 2022	2.950	2.950	2.870	2.900	289,129	-0.03(-1.02%)
Mar 24, 2022	2.980	2.990	2.920	2.930	221,702	-0.03(-1.01%)
Mar 23, 2022	2.950	2.970	2.870	2.960	369,793	+0.05(+1.72%)
Mar 22, 2022	3.010	3.010	2.870	2.910	269,347	-0.08(-2.68%)
Mar 21, 2022	2.970	3.040	2.950	2.990	576,998	+0.06(+2.05%)
Mar 18, 2022	3.020	3.020	2.900	2.930	3,454,322	-0.02(-0.68%)
Mar 17, 2022	2.900	3.020	2.850	2.950	736,589	+0.08(+2.79%)
Mar 16, 2022	2.720	2.870	2.680	2.870	784,013	+0.15(+5.51%)
Mar 15, 2022	2.700	2.770	2.630	2.720	531,286	-0.03(-1.09%)
Mar 14, 2022	2.850	2.850	2.700	2.750	1,354,320	-0.16(-5.50%)
Mar 11, 2022	2.930	2.940	2.870	2.910	297,720	-0.06(-2.02%)
Mar 10, 2022	3.040	3.040	2.910	2.970	639,936	+0.01(+0.34%)
Mar 09, 2022	2.840	2.960	2.800	2.960	635,791	+0.02(+0.68%)
Mar 08, 2022	3.080	3.210	2.890	2.940	1,150,194	-0.11(-3.61%)
Mar 07, 2022	3.080	3.120	3.000	3.050	312,096	-0.02(-0.65%)
Mar 04, 2022	2.980	3.090	2.950	3.070	445,802	+0.10(+3.37%)
Mar 03, 2022	2.990	2.990	2.910	2.970	237,785	-0.01(-0.34%)
Mar 02, 2022	3.020	3.020	2.910	2.980	515,244	-0.08(-2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.