Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	0.3000	0.3000	0.3000	0.3000	1,950	+0.00(+0.00%)
May 30, 2013	0.3000	0.3000	0.2800	0.3000	153,177	+0.01(+3.45%)
May 29, 2013	0.2900	0.2900	0.2900	0.2900	6,500	+0.00(+0.00%)
May 28, 2013		0.2900	0.2900	0.2900	0	+0.00(+0.00%)
May 27, 2013	0.2900	0.2900	0.2900	0.2900	1,850	-0.01(-3.33%)
May 24, 2013	0.3000	0.3000	0.3000	0.3000	10,062	+0.00(+0.00%)
May 23, 2013	0.3000	0.3000	0.2900	0.3000	76,800	+0.00(+0.00%)
May 22, 2013	0.3000	0.3000	0.3000	0.3000	55,900	+0.00(+0.00%)
May 21, 2013	0.2900	0.3000	0.2900	0.3000	37,000	+0.01(+1.69%)
May 17, 2013		0.2950	0.2950	0.2950	0	+0.00(+0.00%)
May 16, 2013	0.2900	0.2950	0.2900	0.2950	327,500	-0.01(-1.67%)
May 15, 2013	0.3300	0.3300	0.3000	0.3000	29,425	-0.03(-9.09%)
May 13, 2013	0.3250	0.3300	0.3200	0.3300	49,919	+0.03(+10.00%)
May 10, 2013	0.3000	0.3000	0.3000	0.3000	18,000	-0.01(-3.23%)
May 09, 2013	0.3000	0.3100	0.3000	0.3100	10,192	-0.01(-1.59%)
May 08, 2013	0.3200	0.3200	0.3000	0.3150	235,890	-0.02(-4.55%)
May 07, 2013	0.3400	0.3400	0.3100	0.3300	284,000	-0.01(-2.94%)
May 06, 2013	0.3450	0.3450	0.3400	0.3400	9,500	+0.01(+3.03%)
May 03, 2013	0.3400	0.3400	0.3300	0.3300	55,460	-0.02(-7.04%)
May 02, 2013	0.3500	0.3550	0.3250	0.3550	298,220	+0.01(+2.90%)
May 01, 2013	0.3350	0.3600	0.3350	0.3450	25,440	+0.01(+2.99%)
Apr 30, 2013	0.3700	0.3700	0.3350	0.3350	33,058	-0.02(-6.94%)
Apr 29, 2013	0.3700	0.3750	0.3550	0.3600	29,440	+0.00(+0.00%)
Apr 26, 2013	0.3650	0.3850	0.3600	0.3600	35,600	-0.01(-1.37%)
Apr 25, 2013	0.3700	0.3850	0.3650	0.3650	144,431	-0.01(-1.35%)
Apr 24, 2013	0.3750	0.3900	0.3700	0.3700	18,900	+0.00(+0.00%)
Apr 23, 2013	0.3900	0.4000	0.3700	0.3700	55,400	-0.03(-7.50%)
Apr 22, 2013	0.3950	0.4000	0.3900	0.4000	5,525	+0.04(+9.59%)
Apr 19, 2013	0.3900	0.3900	0.3650	0.3650	39,050	-0.04(-8.75%)
Apr 18, 2013	0.4000	0.4000	0.4000	0.4000	27,900	+0.00(+0.00%)
Apr 17, 2013	0.4250	0.4250	0.4000	0.4000	50,730	-0.02(-5.88%)
Apr 16, 2013	0.4050	0.4250	0.4050	0.4250	37,500	-0.03(-5.56%)
Apr 15, 2013	0.4700	0.4700	0.4500	0.4500	13,000	-0.05(-10.00%)
Apr 12, 2013		0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Apr 11, 2013	0.5000	0.5000	0.5000	0.5000	20,500	+0.01(+2.04%)
Apr 10, 2013	0.4900	0.4900	0.4900	0.4900	30,100	+0.01(+2.08%)
Apr 09, 2013	0.4800	0.4800	0.4800	0.4800	3,000	-0.03(-5.88%)
Apr 08, 2013	0.5100	0.5100	0.5100	0.5100	1,500	+0.04(+8.51%)
Apr 05, 2013	0.4750	0.4750	0.4700	0.4700	11,428	+0.00(+0.00%)
Apr 04, 2013	0.5000	0.5000	0.4700	0.4700	9,618	-0.03(-6.00%)
Apr 03, 2013	0.4700	0.5200	0.4700	0.5000	23,700	+0.03(+6.38%)
Apr 02, 2013	0.4900	0.4900	0.4550	0.4700	5,400	-0.05(-9.62%)
Apr 01, 2013	0.5200	0.5200	0.5200	0.5200	2,100	+0.02(+4.00%)
Mar 28, 2013		0.5000	0.5000	0.5000	0	-0.01(-1.96%)
Mar 27, 2013	0.5200	0.5200	0.5000	0.5100	10,550	+0.01(+2.00%)
Mar 26, 2013	0.5100	0.5100	0.5000	0.5000	20,400	-0.03(-5.66%)
Mar 25, 2013	0.5300	0.5300	0.5300	0.5300	6,050	+0.00(+0.00%)
Mar 22, 2013	0.5300	0.5300	0.5300	0.5300	23,000	+0.03(+6.00%)
Mar 21, 2013	0.5000	0.5000	0.5000	0.5000	504	+0.00(+0.00%)
Mar 20, 2013	0.5000	0.5100	0.5000	0.5000	12,200	-0.01(-1.96%)
Mar 19, 2013	0.5100	0.5100	0.5100	0.5100	6,500	-0.01(-1.92%)
Mar 18, 2013	0.4850	0.5200	0.4850	0.5200	11,850	-0.01(-1.89%)
Mar 15, 2013	0.5300	0.5300	0.5300	0.5300	50,000	+0.01(+1.92%)
Mar 14, 2013	0.5200	0.5200	0.5200	0.5200	5,500	-0.01(-1.89%)
Mar 13, 2013	0.5300	0.5300	0.5300	0.5300	15,675	+0.03(+6.00%)
Mar 12, 2013	0.5000	0.5300	0.4500	0.5000	193,600	-0.02(-3.85%)
Mar 11, 2013	0.5000	0.5200	0.5000	0.5200	25,100	-0.01(-1.89%)
Mar 08, 2013	0.5400	0.5400	0.5200	0.5300	46,338	+0.01(+1.92%)
Mar 07, 2013	0.5000	0.5200	0.5000	0.5200	4,569	+0.01(+1.96%)
Mar 06, 2013	0.5100	0.5200	0.5100	0.5100	51,130	-0.01(-1.92%)
Mar 05, 2013	0.5300	0.5300	0.5100	0.5200	131,510	-0.02(-3.70%)
Mar 04, 2013	0.5700	0.5700	0.5300	0.5400	66,255	+0.02(+3.85%)
Mar 01, 2013		0.5200	0.5200	0.5200	0	+0.00(+0.00%)
Feb 28, 2013	0.5500	0.5500	0.5200	0.5200	36,523	-0.05(-8.77%)
Feb 27, 2013	0.5500	0.6000	0.5500	0.5700	103,350	+0.02(+3.64%)
Feb 26, 2013	0.5300	0.5500	0.5300	0.5500	31,685	-0.04(-6.78%)
Feb 22, 2013	0.5900	0.5900	0.5900	0.5900	4,125	-0.01(-1.67%)
Feb 21, 2013	0.6300	0.6300	0.6000	0.6000	17,685	-0.05(-7.69%)
Feb 20, 2013		0.6500	0.6500	0.6500	300	+0.00(+0.00%)
Feb 19, 2013	0.6900	0.6900	0.6500	0.6500	10,500	-0.07(-9.72%)
Feb 15, 2013		0.7200	0.7200	0.7200	0	-0.01(-1.37%)
Feb 14, 2013	0.7300	0.7300	0.7300	0.7300	155,312	-0.02(-2.67%)
Feb 13, 2013	0.7500	0.7500	0.7500	0.7500	2,000	+0.00(+0.00%)
Feb 12, 2013	0.7500	0.7500	0.7500	0.7500	11,500	-0.03(-3.85%)
Feb 11, 2013	0.7300	0.7800	0.7100	0.7800	51,500	+0.05(+6.85%)
Feb 08, 2013	0.7300	0.7300	0.7300	0.7300	2,000	+0.00(+0.00%)
Feb 07, 2013	0.7700	0.7800	0.7300	0.7300	12,000	-0.02(-2.67%)
Feb 06, 2013	0.7800	0.7800	0.7500	0.7500	25,200	+0.01(+1.35%)
Feb 04, 2013	0.7300	0.7400	0.7300	0.7400	37,000	-0.01(-1.33%)
Feb 01, 2013	0.7200	0.7500	0.7200	0.7500	84,332	+0.03(+4.17%)
Jan 31, 2013	0.7500	0.7500	0.6800	0.7200	51,500	+0.02(+2.86%)
Jan 30, 2013	0.6300	0.7400	0.6300	0.7000	493,697	+0.10(+16.67%)
Jan 29, 2013	0.5800	0.6100	0.5800	0.6000	36,700	+0.05(+9.09%)
Jan 28, 2013	0.5000	0.5500	0.4750	0.5500	42,664	+0.03(+5.77%)
Jan 25, 2013	0.5500	0.5500	0.5200	0.5200	37,500	-0.03(-5.45%)
Jan 24, 2013	0.5900	0.5900	0.5500	0.5500	50,100	-0.02(-3.51%)
Jan 23, 2013	0.5700	0.5800	0.5700	0.5700	6,000	+0.00(+0.00%)
Jan 22, 2013	0.5800	0.5800	0.5300	0.5700	13,380	+0.01(+1.79%)
Jan 21, 2013	0.5700	0.5700	0.5500	0.5600	8,600	+0.03(+5.66%)
Jan 18, 2013	0.5300	0.5700	0.5100	0.5300	40,772	+0.01(+1.92%)
Jan 17, 2013	0.5600	0.5600	0.5200	0.5200	226,240	-0.06(-10.34%)
Jan 16, 2013	0.5500	0.5800	0.5500	0.5800	20,150	+0.00(+0.00%)
Jan 15, 2013	0.5800	0.5800	0.5500	0.5800	41,400	+0.01(+1.75%)
Jan 14, 2013	0.6000	0.6000	0.5700	0.5700	17,900	-0.01(-1.72%)
Jan 11, 2013	0.5800	0.5800	0.5800	0.5800	3,800	-0.01(-1.69%)
Jan 10, 2013	0.5700	0.6000	0.5500	0.5900	30,540	+0.04(+7.27%)
Jan 09, 2013	0.5500	0.5500	0.5500	0.5500	1,000	-0.04(-6.78%)
Jan 08, 2013	0.5900	0.5900	0.5900	0.5900	579	+0.02(+3.51%)
Jan 07, 2013	0.5700	0.5700	0.5700	0.5700	0	+0.00(+0.00%)
Jan 04, 2013	0.5800	0.5800	0.5600	0.5700	7,900	-0.04(-6.56%)
Jan 03, 2013	0.6000	0.6100	0.6000	0.6100	5,142	-0.02(-3.17%)
Jan 02, 2013	0.6300	0.6300	0.6300	0.6300	1,040	+0.00(+0.00%)
Dec 31, 2012		0.6300	0.6300	0.6300	0	-0.01(-1.56%)
Dec 28, 2012	0.6200	0.6400	0.6200	0.6400	4,000	+0.04(+6.67%)
Dec 27, 2012	0.5400	0.6000	0.5400	0.6000	6,500	+0.01(+1.69%)
Dec 24, 2012		0.5900	0.5900	0.5900	0	+0.06(+11.32%)
Dec 21, 2012	0.6000	0.6300	0.5300	0.5300	61,600	-0.08(-13.11%)
Dec 20, 2012	0.6300	0.6300	0.6100	0.6100	9,541	-0.01(-1.61%)
Dec 19, 2012	0.6200	0.6200	0.6200	0.6200	11,280	+0.00(+0.00%)
Dec 18, 2012	0.6200	0.6200	0.6200	0.6200	3,956	+0.00(+0.00%)
Dec 17, 2012	0.6200	0.6200	0.6200	0.6200	9,200	+0.01(+1.64%)
Dec 14, 2012	0.6100	0.6100	0.6100	0.6100	1,000	+0.01(+1.67%)
Dec 13, 2012	0.6000	0.6000	0.6000	0.6000	3,080	-0.05(-7.69%)
Dec 12, 2012	0.6500	0.6500	0.6500	0.6500	2,000	+0.04(+6.56%)
Dec 11, 2012	0.6200	0.6200	0.6100	0.6100	12,000	-0.01(-1.61%)
Dec 10, 2012	0.7300	0.7300	0.6200	0.6200	53,137	-0.11(-15.07%)
Dec 07, 2012	0.7200	0.7300	0.7100	0.7300	30,480	+0.03(+4.29%)
Dec 06, 2012	0.7000	0.7400	0.7000	0.7000	211,920	-0.02(-2.78%)
Dec 05, 2012	0.6000	0.7200	0.6000	0.7200	143,149	+0.10(+16.13%)
Dec 04, 2012	0.6100	0.6200	0.6100	0.6200	32,011	+0.02(+3.33%)
Nov 30, 2012	0.5800	0.6000	0.5800	0.6000	177,280	+0.01(+1.69%)
Nov 29, 2012	0.5500	0.5900	0.5500	0.5900	323,600	+0.04(+7.27%)
Nov 28, 2012	0.5400	0.5500	0.5300	0.5500	38,420	+0.00(+0.00%)
Nov 27, 2012	0.5500	0.5500	0.5500	0.5500	35,770	-0.01(-1.79%)
Nov 26, 2012	0.5600	0.5600	0.5600	0.5600	1,400	+0.03(+5.66%)
Nov 24, 2012		0.5300	0.5300	0.5300	100	+0.00(+0.00%)
Nov 23, 2012		0.5300	0.5300	0.5300	100	+0.00(+0.00%)
Nov 22, 2012	0.5300	0.5300	0.5300	0.5300	4,000	-0.06(-10.17%)
Nov 21, 2012	0.5900	0.5900	0.5900	0.5900	998	+0.00(+0.00%)
Nov 20, 2012	0.5500	0.5900	0.5500	0.5900	10,435	+0.04(+7.27%)
Nov 19, 2012	0.5500	0.5700	0.5500	0.5500	12,870	-0.01(-1.79%)
Nov 16, 2012	0.6200	0.6200	0.5400	0.5600	17,180	-0.04(-6.67%)
Nov 15, 2012		0.6000	0.6000	0.6000	0	+0.00(+0.00%)
Nov 14, 2012		0.6000	0.6000	0.6000	0	+0.00(+0.00%)
Nov 13, 2012	0.6500	0.6500	0.6000	0.6000	15,000	-0.07(-10.45%)
Nov 12, 2012	0.6600	0.6700	0.6600	0.6700	1,500	+0.00(+0.00%)
Nov 09, 2012	0.6600	0.6700	0.6600	0.6700	35,049	+0.03(+4.69%)
Nov 08, 2012	0.6600	0.6600	0.6400	0.6400	18,750	+0.00(+0.00%)
Nov 07, 2012	0.6500	0.6500	0.6400	0.6400	5,903	+0.00(+0.00%)
Nov 06, 2012	0.5900	0.6400	0.5800	0.6400	14,400	+0.09(+16.36%)
Nov 05, 2012	0.6000	0.6000	0.5400	0.5500	25,970	-0.05(-8.33%)
Nov 02, 2012	0.5600	0.6000	0.5300	0.6000	34,700	+0.01(+1.69%)
Nov 01, 2012		0.5900	0.5900	0.5900	0	+0.00(+0.00%)
Oct 31, 2012	0.5600	0.5900	0.5300	0.5900	59,710	+0.06(+11.32%)
Oct 30, 2012	0.5900	0.5900	0.5300	0.5300	11,500	-0.06(-10.17%)
Oct 29, 2012	0.6000	0.6100	0.5900	0.5900	32,197	-0.01(-1.67%)
Oct 26, 2012	0.6300	0.6300	0.5900	0.6000	50,868	+0.03(+5.26%)
Oct 25, 2012	0.6700	0.6700	0.5700	0.5700	219,700	-0.09(-13.64%)
Oct 24, 2012	0.7100	0.7200	0.6600	0.6600	54,105	-0.01(-1.49%)
Oct 23, 2012	0.6900	0.6900	0.6700	0.6700	43,000	-0.07(-9.46%)
Oct 19, 2012	0.7500	0.7500	0.7400	0.7400	7,779	-0.01(-1.33%)
Oct 18, 2012	0.7500	0.7500	0.7500	0.7500	2,000	+0.05(+7.14%)
Oct 17, 2012	0.7000	0.7000	0.7000	0.7000	23,250	+0.00(+0.00%)
Oct 16, 2012	0.7500	0.7500	0.7000	0.7000	8,840	+0.00(+0.00%)
Oct 15, 2012	0.8200	0.8200	0.7000	0.7000	7,500	-0.07(-9.09%)
Oct 12, 2012	0.7800	0.7800	0.7400	0.7700	22,824	-0.02(-2.53%)
Oct 11, 2012		0.7900	0.7900	0.7900	0	+0.00(+0.00%)
Oct 10, 2012	0.7900	0.7900	0.7700	0.7900	32,679	+0.05(+6.76%)
Oct 09, 2012	0.7600	0.7600	0.7400	0.7400	11,700	-0.05(-6.33%)
Oct 05, 2012		0.7900	0.7900	0.7900	0	-0.01(-1.25%)
Oct 04, 2012		0.8000	0.8000	0.8000	0	+0.00(+0.00%)
Oct 03, 2012		0.8000	0.8000	0.8000	300	+0.00(+0.00%)
Oct 02, 2012	0.8000	0.8000	0.8000	0.8000	280	+0.00(+0.00%)
Oct 01, 2012	0.8000	0.8000	0.8000	0.8000	10,000	-0.03(-3.61%)
Sep 28, 2012	0.7900	0.8300	0.7900	0.8300	3,038	+0.05(+6.41%)
Sep 27, 2012	0.8200	0.8500	0.7800	0.7800	13,622	-0.04(-4.88%)
Sep 26, 2012	0.8200	0.8200	0.8200	0.8200	2,600	+0.00(+0.00%)
Sep 25, 2012	0.8000	0.8200	0.7200	0.8200	52,100	+0.00(+0.00%)
Sep 24, 2012	0.8200	0.8200	0.8200	0.8200	3,000	-0.01(-1.20%)
Sep 21, 2012	0.8400	0.8400	0.8300	0.8300	20,623	-0.01(-1.19%)
Sep 20, 2012	0.8400	0.8400	0.8400	0.8400	3,100	+0.02(+2.44%)
Sep 19, 2012	0.8100	0.8300	0.8100	0.8200	27,625	-0.02(-2.38%)
Sep 18, 2012	0.8700	0.8700	0.8400	0.8400	79,602	-0.03(-3.45%)
Sep 17, 2012	0.8100	0.8700	0.8100	0.8700	11,225	+0.02(+2.35%)
Sep 14, 2012	0.8500	0.8500	0.8400	0.8500	943,602	+0.02(+2.41%)
Sep 13, 2012	0.8000	0.9000	0.8000	0.8300	118,758	+0.00(+0.00%)
Sep 12, 2012	0.7500	0.8300	0.7500	0.8300	16,954	+0.03(+3.75%)
Sep 11, 2012	0.8000	0.8000	0.8000	0.8000	5,750	+0.00(+0.00%)
Sep 10, 2012	0.7700	0.8200	0.7700	0.8000	15,000	+0.03(+3.90%)
Sep 07, 2012	0.7500	0.7700	0.7500	0.7700	11,100	+0.02(+2.67%)
Sep 06, 2012	0.6900	0.7500	0.6900	0.7500	21,640	+0.10(+15.38%)
Sep 05, 2012	0.7000	0.7000	0.6400	0.6500	612,402	-0.05(-7.14%)
Sep 04, 2012	0.7000	0.7000	0.7000	0.7000	1,000	-0.02(-2.78%)
Aug 31, 2012		0.7200	0.7200	0.7200	0	+0.05(+7.46%)
Aug 30, 2012	0.7400	0.7400	0.6700	0.6700	57,200	-0.07(-9.46%)
Aug 29, 2012	0.7400	0.7400	0.7400	0.7400	11,900	+0.03(+4.23%)
Aug 27, 2012	0.6800	0.7100	0.6700	0.7100	73,100	+0.07(+10.94%)
Aug 24, 2012		0.6400	0.6400	0.6400	0	+0.00(+0.00%)
Aug 23, 2012	0.6300	0.6900	0.6300	0.6400	35,380	-0.06(-8.57%)
Aug 22, 2012	0.7000	0.7000	0.6400	0.7000	10,000	+0.00(+0.00%)
Aug 21, 2012	0.6700	0.7000	0.6700	0.7000	27,700	+0.05(+7.69%)
Aug 20, 2012	0.6500	0.6500	0.6500	0.6500	26,100	+0.01(+1.56%)
Aug 17, 2012		0.6400	0.6400	0.6400	300	+0.00(+0.00%)
Aug 16, 2012	0.6700	0.6700	0.6100	0.6400	27,000	-0.03(-4.48%)
Aug 15, 2012	0.6800	0.6800	0.6700	0.6700	5,000	-0.03(-4.29%)
Aug 14, 2012	0.7000	0.7000	0.7000	0.7000	6,100	+0.00(+0.00%)
Aug 13, 2012	0.6300	0.7000	0.6300	0.7000	65,070	+0.05(+7.69%)
Aug 11, 2012	0.6600	0.6700	0.6500	0.6500	10,100	+0.00(+0.00%)
Aug 10, 2012	0.6600	0.6700	0.6500	0.6500	10,100	-0.03(-4.41%)
Aug 09, 2012	0.6400	0.6800	0.6400	0.6800	17,440	-0.01(-1.45%)
Aug 08, 2012		0.6900	0.6900	0.6900	1	+0.00(+0.00%)
Aug 07, 2012	0.6900	0.6900	0.6600	0.6900	22,138	+0.00(+0.00%)
Aug 03, 2012		0.6900	0.6900	0.6900	0	+0.05(+7.81%)
Aug 02, 2012	0.7100	0.7100	0.6400	0.6400	32,350	-0.07(-9.86%)
Aug 01, 2012	0.7200	0.7200	0.7100	0.7100	22,801	-0.02(-2.74%)
Jul 31, 2012	0.7000	0.7300	0.7000	0.7300	11,501	+0.03(+4.29%)
Jul 30, 2012	0.7000	0.7000	0.7000	0.7000	51,499	-0.01(-1.41%)
Jul 27, 2012	0.7100	0.7100	0.7000	0.7100	25,938	-0.01(-1.39%)
Jul 26, 2012	0.7200	0.7300	0.6900	0.7200	121,400	-0.03(-4.00%)
Jul 25, 2012		0.7500	0.7500	0.7500	119	+0.00(+0.00%)
Jul 24, 2012	0.7500	0.7500	0.7500	0.7500	1,000	+0.04(+5.63%)
Jul 23, 2012	0.7800	0.7800	0.6800	0.7100	24,300	-0.09(-11.25%)
Jul 20, 2012		0.8000	0.8000	0.8000	300	+0.00(+0.00%)
Jul 19, 2012	0.8600	0.8600	0.8000	0.8000	6,700	-0.06(-6.98%)
Jul 18, 2012	0.8600	0.8600	0.8600	0.8600	500	+0.05(+6.17%)
Jul 17, 2012		0.8100	0.8100	0.8100	0	+0.00(+0.00%)
Jul 16, 2012	0.8100	0.8100	0.8100	0.8100	1,200	-0.02(-2.41%)
Jul 13, 2012	0.8300	0.8300	0.8300	0.8300	1,500	+0.03(+3.75%)
Jul 12, 2012	0.8100	0.8100	0.8000	0.8000	1,000	-0.09(-10.11%)
Jul 11, 2012	0.8900	0.8900	0.8900	0.8900	500	-0.01(-1.11%)
Jul 10, 2012	0.9000	0.9000	0.9000	0.9000	2,160	+0.10(+12.50%)
Jul 09, 2012	0.8000	0.8000	0.8000	0.8000	2,000	+0.00(+0.00%)
Jul 06, 2012		0.8000	0.8000	0.8000	0	+0.00(+0.00%)
Jul 05, 2012	0.7800	0.8000	0.7700	0.8000	8,000	-0.04(-4.76%)
Jul 04, 2012	0.8000	0.8400	0.8000	0.8400	6,504	+0.04(+5.00%)
Jul 03, 2012	0.7700	0.8000	0.7700	0.8000	8,500	+0.03(+3.90%)
Jun 29, 2012		0.7700	0.7700	0.7700	0	+0.00(+0.00%)
Jun 28, 2012	0.7700	0.7700	0.7700	0.7700	8,000	+0.00(+0.00%)
Jun 27, 2012	0.7700	0.7700	0.7700	0.7700	4,500	+0.00(+0.00%)
Jun 26, 2012	0.7700	0.7800	0.7700	0.7700	11,361	+0.00(+0.00%)
Jun 25, 2012	0.7700	0.7700	0.7200	0.7700	33,250	-0.03(-3.75%)
Jun 22, 2012	0.8400	0.8400	0.8000	0.8000	5,500	-0.01(-1.23%)
Jun 21, 2012	0.8100	0.8100	0.8100	0.8100	11,550	-0.04(-4.71%)
Jun 20, 2012	0.8500	0.8500	0.8500	0.8500	12,400	-0.04(-4.49%)
Jun 19, 2012	0.8000	0.8900	0.8000	0.8900	50,100	+0.09(+11.25%)
Jun 18, 2012	0.8300	0.8300	0.8000	0.8000	18,550	-0.07(-8.05%)
Jun 15, 2012	0.8700	0.8700	0.8700	0.8700	6,000	-0.11(-11.22%)
Jun 14, 2012	0.8900	0.9800	0.8900	0.9800	18,460	+0.15(+18.07%)
Jun 13, 2012	0.8300	0.8300	0.8300	0.8300	3,000	+0.01(+1.22%)
Jun 12, 2012	0.8300	0.8300	0.8200	0.8200	13,550	-0.01(-1.20%)
Jun 11, 2012	0.8300	0.8300	0.8300	0.8300	4,500	-0.04(-4.60%)
Jun 08, 2012	0.8700	0.8700	0.8500	0.8700	4,500	+0.00(+0.00%)
Jun 07, 2012		0.8700	0.8700	0.8700	0	+0.00(+0.00%)
Jun 06, 2012	0.9000	0.9500	0.8700	0.8700	49,185	-0.03(-3.33%)
Jun 05, 2012	0.8600	0.9000	0.8600	0.9000	26,250	+0.05(+5.88%)
Jun 04, 2012	0.9000	0.9000	0.8500	0.8500	19,200	-0.04(-4.49%)
Jun 02, 2012	0.8900	0.8900	0.8900	0.8900	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.