Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	1.130	1.150	1.090	1.100	100,370	-0.03(-2.65%)
May 30, 2019	1.100	1.150	1.100	1.130	80,712	+0.03(+2.73%)
May 29, 2019	1.080	1.170	1.070	1.100	403,967	+0.02(+1.85%)
May 28, 2019	1.100	1.100	1.060	1.080	187,602	-0.03(-2.70%)
May 27, 2019	1.110	1.110	1.070	1.110	78,035	+0.00(+0.00%)
May 24, 2019	1.020	1.120	1.000	1.110	735,949	+0.09(+8.82%)
May 23, 2019	1.010	1.020	1.010	1.020	77,591	-0.01(-0.97%)
May 22, 2019	1.030	1.030	1.010	1.030	142,560	-0.01(-0.96%)
May 21, 2019	1.020	1.050	1.000	1.040	679,269	+0.02(+1.96%)
May 17, 2019		1.020	1.020	1.020	0	+0.05(+5.15%)
May 16, 2019	0.9400	0.9700	0.9300	0.9700	219,901	+0.02(+2.11%)
May 15, 2019	0.9000	0.9600	0.8800	0.9500	703,900	+0.07(+7.95%)
May 14, 2019	0.8900	0.9000	0.8600	0.8800	281,700	+0.00(+0.00%)
May 13, 2019	0.8500	0.8800	0.8500	0.8800	52,270	+0.05(+6.02%)
May 10, 2019	0.8500	0.8500	0.8300	0.8300	42,560	-0.03(-3.49%)
May 09, 2019	0.8300	0.8600	0.8200	0.8600	163,174	+0.04(+4.88%)
May 08, 2019	0.8200	0.8200	0.8200	0.8200	8,500	+0.00(+0.00%)
May 07, 2019	0.7800	0.8200	0.7800	0.8200	36,001	+0.03(+3.80%)
May 06, 2019	0.8200	0.8200	0.7900	0.7900	11,480	-0.03(-3.66%)
May 03, 2019	0.8000	0.8300	0.8000	0.8200	59,257	+0.03(+3.80%)
May 02, 2019	0.8300	0.8300	0.7900	0.7900	125,122	-0.05(-5.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.