Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019		1.150	1.150	1.150	0	+0.00(+0.00%)
Jun 27, 2019	1.200	1.200	1.130	1.150	301,961	-0.06(-4.96%)
Jun 26, 2019	1.160	1.230	1.130	1.210	206,797	+0.05(+4.31%)
Jun 25, 2019	1.150	1.170	1.110	1.160	393,488	+0.02(+1.75%)
Jun 24, 2019	1.110	1.150	1.100	1.140	136,014	+0.04(+3.64%)
Jun 21, 2019	1.120	1.120	1.080	1.100	128,732	-0.01(-0.90%)
Jun 20, 2019	1.090	1.120	1.080	1.110	430,331	+0.07(+6.73%)
Jun 19, 2019	1.050	1.060	1.030	1.040	112,997	+0.00(+0.00%)
Jun 18, 2019	1.100	1.100	1.040	1.040	332,318	-0.05(-4.59%)
Jun 17, 2019	1.130	1.130	1.090	1.090	99,420	-0.04(-3.54%)
Jun 14, 2019	1.100	1.150	1.090	1.130	399,910	+0.03(+2.73%)
Jun 13, 2019	1.090	1.100	1.080	1.100	89,006	+0.02(+1.85%)
Jun 12, 2019	1.060	1.090	1.050	1.080	198,094	+0.02(+1.89%)
Jun 11, 2019	1.080	1.080	1.060	1.060	111,800	-0.03(-2.75%)
Jun 10, 2019	1.100	1.100	1.080	1.090	134,315	-0.01(-0.91%)
Jun 07, 2019	1.100	1.100	1.090	1.100	79,472	+0.00(+0.00%)
Jun 06, 2019	1.100	1.100	1.080	1.100	239,664	+0.00(+0.00%)
Jun 05, 2019	1.130	1.130	1.090	1.100	217,127	+0.01(+0.92%)
Jun 04, 2019	1.100	1.120	1.050	1.090	177,135	-0.03(-2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.