Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021		3.220	3.220	3.220	0	+0.06(+1.90%)
Jun 29, 2021	3.100	3.160	3.060	3.160	257,188	+0.01(+0.32%)
Jun 28, 2021	3.320	3.380	3.150	3.150	444,170	-0.18(-5.41%)
Jun 25, 2021	3.360	3.360	3.300	3.330	105,523	+0.01(+0.30%)
Jun 24, 2021	3.300	3.390	3.300	3.320	268,283	+0.02(+0.61%)
Jun 23, 2021	3.330	3.380	3.300	3.300	208,816	-0.01(-0.30%)
Jun 22, 2021	3.340	3.340	3.290	3.310	327,294	-0.03(-0.90%)
Jun 21, 2021	3.390	3.400	3.300	3.340	192,590	+0.02(+0.60%)
Jun 18, 2021	3.400	3.460	3.290	3.320	1,212,939	-0.06(-1.78%)
Jun 17, 2021	3.300	3.450	3.290	3.380	1,008,517	-0.14(-3.98%)
Jun 16, 2021	3.520	3.570	3.490	3.520	704,950	-0.01(-0.28%)
Jun 15, 2021	3.530	3.610	3.470	3.530	610,047	+0.01(+0.28%)
Jun 14, 2021	3.340	3.530	3.290	3.520	745,300	+0.11(+3.23%)
Jun 11, 2021	3.450	3.480	3.410	3.410	344,318	-0.05(-1.45%)
Jun 10, 2021	3.300	3.470	3.280	3.460	859,782	+0.16(+4.85%)
Jun 09, 2021	3.300	3.310	3.240	3.300	441,633	+0.01(+0.30%)
Jun 08, 2021	3.190	3.310	3.180	3.290	828,298	+0.10(+3.13%)
Jun 07, 2021	3.120	3.220	3.080	3.190	251,522	+0.08(+2.57%)
Jun 04, 2021	3.030	3.130	2.980	3.110	422,306	+0.12(+4.01%)
Jun 03, 2021	2.980	3.020	2.940	2.990	213,928	-0.04(-1.32%)
Jun 02, 2021	2.980	3.060	2.950	3.030	282,853	+0.06(+2.02%)
Jun 01, 2021	3.030	3.030	2.940	2.970	332,237	-0.01(-0.34%)
May 31, 2021	2.990	3.010	2.940	2.980	86,068	+0.00(+0.00%)
May 28, 2021	3.020	3.030	2.930	2.980	321,403	-0.03(-1.00%)
May 27, 2021	3.060	3.090	3.010	3.010	310,589	-0.05(-1.63%)
May 26, 2021	3.180	3.190	3.050	3.060	626,844	-0.09(-2.86%)
May 25, 2021	3.100	3.220	3.090	3.150	720,699	+0.02(+0.64%)
May 21, 2021		3.130	3.130	3.130	0	+0.05(+1.62%)
May 20, 2021	3.010	3.100	3.000	3.080	669,612	+0.08(+2.67%)
May 19, 2021	3.000	3.080	2.940	3.000	620,734	-0.03(-0.99%)
May 18, 2021	3.070	3.070	2.950	3.030	544,710	-0.04(-1.30%)
May 17, 2021	2.930	3.090	2.930	3.070	793,476	+0.15(+5.14%)
May 14, 2021	2.670	2.930	2.630	2.920	870,738	+0.34(+13.18%)
May 13, 2021	2.660	2.700	2.570	2.580	206,679	-0.09(-3.37%)
May 12, 2021	2.760	2.790	2.650	2.670	313,591	-0.12(-4.30%)
May 11, 2021	2.650	2.800	2.610	2.790	266,500	+0.10(+3.72%)
May 10, 2021	2.750	2.800	2.670	2.690	333,859	-0.01(-0.37%)
May 07, 2021	2.700	2.760	2.680	2.700	224,304	+0.03(+1.12%)
May 06, 2021	2.680	2.780	2.650	2.670	277,829	+0.05(+1.91%)
May 05, 2021	2.590	2.640	2.550	2.620	277,059	+0.06(+2.34%)
May 04, 2021	2.560	2.620	2.510	2.560	424,910	-0.02(-0.78%)
May 03, 2021	2.520	2.590	2.510	2.580	183,006	+0.10(+4.03%)
Apr 30, 2021	2.490	2.580	2.480	2.480	356,063	-0.01(-0.40%)
Apr 29, 2021	2.530	2.560	2.450	2.490	538,797	-0.04(-1.58%)
Apr 28, 2021	2.490	2.540	2.490	2.530	398,799	+0.04(+1.61%)
Apr 27, 2021	2.540	2.550	2.490	2.490	420,156	-0.04(-1.58%)
Apr 26, 2021	2.600	2.610	2.510	2.530	494,387	-0.04(-1.56%)
Apr 23, 2021	2.650	2.650	2.530	2.570	272,378	-0.03(-1.15%)
Apr 22, 2021	2.640	2.690	2.570	2.600	561,516	-0.07(-2.62%)
Apr 21, 2021	2.610	2.720	2.570	2.670	897,457	+0.09(+3.49%)
Apr 20, 2021	2.480	2.580	2.480	2.580	385,472	+0.08(+3.20%)
Apr 19, 2021	2.480	2.530	2.480	2.500	504,187	+0.01(+0.40%)
Apr 16, 2021	2.490	2.530	2.460	2.490	251,178	+0.00(+0.00%)
Apr 15, 2021	2.410	2.500	2.410	2.490	465,906	+0.09(+3.75%)
Apr 14, 2021	2.500	2.500	2.400	2.400	410,356	-0.10(-4.00%)
Apr 13, 2021	2.480	2.570	2.480	2.500	507,804	+0.05(+2.04%)
Apr 12, 2021	2.460	2.500	2.420	2.450	336,850	-0.05(-2.00%)
Apr 09, 2021	2.460	2.550	2.450	2.500	785,952	+0.02(+0.81%)
Apr 08, 2021	2.500	2.520	2.460	2.480	1,381,655	+0.02(+0.81%)
Apr 07, 2021	2.480	2.500	2.440	2.460	402,212	+0.00(+0.00%)
Apr 06, 2021	2.400	2.510	2.390	2.460	549,740	+0.07(+2.93%)
Apr 05, 2021	2.390	2.440	2.330	2.390	679,616	+0.04(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.