Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	0.8900	0.9100	0.8600	0.8600	262,810	-0.06(-6.52%)
Jul 30, 2018	0.9100	0.9200	0.9000	0.9200	100,240	+0.00(+0.00%)
Jul 27, 2018	0.8900	0.9200	0.8900	0.9200	158,652	+0.04(+4.55%)
Jul 26, 2018	0.8900	0.8900	0.8700	0.8800	89,200	+0.03(+3.53%)
Jul 25, 2018	0.8500	0.8600	0.8500	0.8500	26,100	-0.02(-2.30%)
Jul 24, 2018	0.8600	0.8700	0.8500	0.8700	8,843	+0.02(+2.35%)
Jul 23, 2018	0.8600	0.8700	0.8500	0.8500	115,126	-0.01(-1.16%)
Jul 20, 2018	0.9200	0.9200	0.8600	0.8600	68,924	-0.04(-4.44%)
Jul 19, 2018	0.8600	0.9000	0.8500	0.9000	199,970	+0.02(+2.27%)
Jul 18, 2018	0.8900	0.8900	0.8800	0.8800	18,500	-0.01(-1.12%)
Jul 17, 2018	0.9000	0.9000	0.8900	0.8900	98,850	-0.01(-1.11%)
Jul 16, 2018	0.9100	0.9200	0.9000	0.9000	138,890	-0.01(-1.10%)
Jul 13, 2018	0.9300	0.9300	0.9100	0.9100	62,950	-0.02(-2.15%)
Jul 12, 2018	0.9400	0.9800	0.9300	0.9300	91,502	-0.01(-1.06%)
Jul 11, 2018	0.9500	0.9600	0.9400	0.9400	96,375	-0.01(-1.05%)
Jul 10, 2018	0.9600	0.9600	0.9500	0.9500	38,600	+0.00(+0.00%)
Jul 09, 2018	0.9400	0.9600	0.9400	0.9500	73,538	+0.00(+0.00%)
Jul 06, 2018	0.9600	0.9700	0.9500	0.9500	36,300	-0.03(-3.06%)
Jul 05, 2018	0.9600	0.9900	0.9600	0.9800	137,600	+0.03(+3.16%)
Jul 04, 2018	0.9500	0.9700	0.9400	0.9500	46,970	-0.03(-3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.